Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Helical Plc | HLCL | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 7.50 | 3.25% | 238.00 | 01:35:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 238.00 | 238.00 | 238.00 | 238.00 | 230.50 |
| Industry Sector |
|---|
| REAL ESTATE INVESTMENT & SERVICES |
HLCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 211.00 | 239.00 | 205.50 | 226.13 | 76,265 | 27.00 | 12.80% |
| 1 Month | 196.20 | 239.00 | 191.00 | 206.68 | 100,430 | 41.80 | 21.30% |
| 3 Months | 197.20 | 239.00 | 188.80 | 204.22 | 95,311 | 40.80 | 20.69% |
| 6 Months | 219.50 | 243.00 | 181.00 | 208.36 | 146,796 | 18.50 | 8.43% |
| 1 Year | 278.50 | 286.50 | 181.00 | 227.32 | 182,786 | -40.50 | -14.54% |
| 3 Years | 436.50 | 507.00 | 181.00 | 316.56 | 124,464 | -198.50 | -45.48% |
| 5 Years | 340.00 | 540.00 | 181.00 | 346.01 | 135,039 | -102.00 | -30.00% |
HLCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 230.50 | -1.50 | -0.65% | 233.00 | 239.00 | 230.00 | 151,824 |
| 11 May 2024 | 232.00 | 7.00 | 3.11% | 226.00 | 232.00 | 226.00 | 49,491 |
| 10 May 2024 | 225.00 | 4.50 | 2.04% | 225.00 | 225.50 | 225.00 | 49,683 |
| 09 May 2024 | 220.50 | 2.50 | 1.15% | 213.00 | 224.50 | 205.50 | 65,128 |
| 08 May 2024 | 218.00 | 6.00 | 2.83% | 211.00 | 218.00 | 210.00 | 65,200 |
| 04 May 2024 | 212.00 | -2.00 | -0.93% | 209.00 | 212.00 | 209.00 | 18,724 |
| 03 May 2024 | 214.00 | 5.50 | 2.64% | 205.00 | 214.00 | 205.00 | 44,251 |
| 02 May 2024 | 208.50 | 4.50 | 2.21% | 200.00 | 208.50 | 200.00 | 6,588 |
| 01 May 2024 | 204.00 | -4.00 | -1.92% | 200.00 | 207.50 | 200.00 | 529,372 |
| 30 Apr 2024 | 208.00 | -1.50 | -0.72% | 210.00 | 210.00 | 208.00 | 17,376 |
| 27 Apr 2024 | 209.50 | 4.00 | 1.95% | 210.00 | 211.00 | 206.50 | 20,691 |
| 26 Apr 2024 | 205.50 | 3.00 | 1.48% | 204.50 | 206.00 | 201.50 | 42,712 |
| 25 Apr 2024 | 202.50 | 0.00 | 0.00% | 202.50 | 202.50 | 200.00 | 31,044 |
| 24 Apr 2024 | 202.50 | 2.50 | 1.25% | 196.00 | 202.50 | 196.00 | 24,045 |
| 23 Apr 2024 | 200.00 | 4.80 | 2.46% | 200.00 | 200.00 | 195.60 | 394,079 |
| 20 Apr 2024 | 195.20 | -3.20 | -1.61% | 195.20 | 198.40 | 195.00 | 48,724 |
| 19 Apr 2024 | 198.40 | 0.00 | 0.00% | 207.50 | 208.00 | 191.00 | 33,546 |
| 18 Apr 2024 | 198.40 | 5.00 | 2.59% | 196.20 | 198.60 | 195.20 | 283,920 |
| 17 Apr 2024 | 193.40 | -9.60 | -4.73% | 196.20 | 196.20 | 191.60 | 31,774 |
| 16 Apr 2024 | 203.00 | -1.50 | -0.73% | 206.50 | 206.50 | 201.50 | 132,923 |
