We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.79E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1726790522 | DEAL/ETH | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70732a332c58d33b824edd60e80ec133c4394372 | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.01582879 | 0.00659503 | 41.6647766506 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
| 260 | 0.01582879 | 0.00659503 | 41.6647766506 | 0.01582786 | 0.01836429 | 0.11278012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.0216851 | 0.0009865 | 4.77 | 0.02093892 | 0.02187848 | 0.02089066 | 0 |
| 1726703400 | 0.0206986 | 0.00014961 | 0.73 | 0.02056842 | 0.0207444 | 0.02003759 | 0 |
| 1726617000 | 0.02054899 | 0.00032092 | 1.59 | 0.02017524 | 0.02101601 | 0.01990064 | 0 |
| 1726530600 | 0.02022807 | -0.000147 | -0.72 | 0.02040246 | 0.02051102 | 0.01983243 | 0 |
| 1726444200 | 0.02037504 | -0.000872 | -4.10 | 0.02125272 | 0.02135249 | 0.02029795 | 0 |
| 1726357800 | 0.0212471 | -0.000223 | -1.04 | 0.0214643 | 0.0214643 | 0.02103385 | 0 |
| 1726271400 | 0.02147054 | 0.00069424 | 3.34 | 0.02075283 | 0.0216473 | 0.02055022 | 0 |
| 1726185000 | 0.0207763 | 0.00017791 | 0.86 | 0.02056956 | 0.0209783 | 0.02037302 | 0 |
| 1726098600 | 0.02059839 | -0.000396 | -1.89 | 0.02096415 | 0.02096564 | 0.02005376 | 0 |
| 1726012200 | 0.02099482 | 0.00022933 | 1.10 | 0.02071425 | 0.02107683 | 0.02041143 | 0 |
| 1725925800 | 0.02076549 | 0.00053601 | 2.65 | 0.0220745 | 0.02210852 | 0.01999557 | 0 |
| 1725839400 | 0.02022948 | 0.00027996 | 1.40 | 0.01994582 | 0.02046329 | 0.01972194 | 0 |
| 1725753000 | 0.01994952 | 0.00041393 | 2.12 | 0.01958869 | 0.02029742 | 0.01953674 | 0 |
| 1725666600 | 0.01953559 | -0.001284 | -6.17 | 0.02083484 | 0.0211475 | 0.01895712 | 0 |
| 1725580200 | 0.02081946 | -0.000671 | -3.12 | 0.02153048 | 0.02167438 | 0.02065403 | 0 |
| 1725493800 | 0.02149031 | -2.7E-5 | -0.13 | 0.02126802 | 0.02186978 | 0.02033496 | 0 |
| 1725407400 | 0.02151739 | -0.000782 | -3.51 | 0.02229592 | 0.02241608 | 0.0214214 | 0 |
| 1725321000 | 0.02229908 | 0.00093376 | 4.37 | 0.0220745 | 0.02251356 | 0.02139837 | 0 |
| 1725234600 | 0.02136532 | -0.000711 | -3.22 | 0.0220745 | 0.02210852 | 0.02115339 | 0 |
| 1725148200 | 0.02207678 | -0.000135 | -0.61 | 0.02219624 | 0.02225452 | 0.02191399 | 0 |
| 1725061800 | 0.02221206 | -4.0E-6 | -0.02 | 0.02220107 | 0.02231605 | 0.0214577 | 0 |
| 1724975400 | 0.02221567 | -4.7E-5 | -0.21 | 0.02221944 | 0.02281637 | 0.02204584 | 0 |
| 1724889000 | 0.02226313 | 0.00060677 | 2.80 | 0.0216117 | 0.02245247 | 0.02127531 | 0 |
| 1724802600 | 0.02165636 | -0.001928 | -8.17 | 0.02361117 | 0.02373256 | 0.02117194 | 0 |
| 1724716200 | 0.02358453 | -0.000549 | -2.27 | 0.02412652 | 0.02428712 | 0.02345198 | 0 |
| 1724629800 | 0.02413312 | -0.000136 | -0.56 | 0.0243519 | 0.02453921 | 0.02405471 | 0 |
| 1724543400 | 0.02426954 | -3.2E-5 | -0.13 | 0.02432544 | 0.02476318 | 0.02405392 | 0 |
| 1724457000 | 0.02430162 | 0.00123965 | 5.38 | 0.02305124 | 0.0245742 | 0.02305089 | 0 |
| 1724370600 | 0.02306197 | -4.7E-5 | -0.20 | 0.02342605 | 0.02349329 | 0.02275353 | 0 |
| 1724284200 | 0.02310882 | 0.00043493 | 1.92 | 0.02266114 | 0.02323539 | 0.0223767 | 0 |
| 1724197800 | 0.02267389 | -0.000488 | -2.11 | 0.02316709 | 0.02368263 | 0.02247427 | 0 |
| 1724111400 | 0.02316165 | 6.1E-5 | 0.26 | 0.02342605 | 0.02349329 | 0.02257289 | 0 |
| 1724025000 | 0.02310047 | 0.00012667 | 0.55 | 0.02296492 | 0.02356124 | 0.02284556 | 0 |
| 1723938600 | 0.0229738 | 0.00016191 | 0.71 | 0.02279958 | 0.02308438 | 0.02275722 | 0 |
| 1723852200 | 0.02281189 | 0.00017782 | 0.79 | 0.02259706 | 0.02310302 | 0.02243717 | 0 |
| 1723765800 | 0.02263407 | -0.000777 | -3.32 | 0.02342605 | 0.0234998 | 0.02224291 | 0 |
| 1723679400 | 0.02341093 | -0.000291 | -1.23 | 0.02373528 | 0.02433168 | 0.02322783 | 0 |
| 1723593000 | 0.0237017 | -0.000376 | -1.56 | 0.02393727 | 0.02403388 | 0.0229738 | 0 |
| 1723506600 | 0.02407791 | 0.0015916 | 7.08 | 0.02360158 | 0.02416432 | 0.02226981 | 0 |
| 1723420200 | 0.02248631 | -0.000426 | -1.86 | 0.02293908 | 0.02380296 | 0.02235182 | 0 |
| 1723333800 | 0.02291227 | 0.00011137 | 0.49 | 0.02279774 | 0.02321746 | 0.02270747 | 0 |
| 1723247400 | 0.0228009 | -0.000775 | -3.29 | 0.02360158 | 0.02376297 | 0.02249589 | 0 |
| 1723161000 | 0.02357627 | 0.00294694 | 14.29 | 0.02054477 | 0.023908 | 0.02041319 | 0 |
| 1723074600 | 0.02062933 | -0.000942 | -4.37 | 0.02163632 | 0.02239674 | 0.02034849 | 0 |
| 1722988200 | 0.0215718 | 0.00015137 | 0.71 | 0.02129412 | 0.02241107 | 0.02129412 | 0 |
| 1722901800 | 0.02142043 | -0.002339 | -9.84 | 0.02551904 | 0.0257438 | 0.01922663 | 0 |
| 1722815400 | 0.02375954 | -0.001795 | -7.02 | 0.02551904 | 0.0257438 | 0.02330229 | 0 |
| 1722729000 | 0.02555428 | -0.000674 | -2.57 | 0.02624518 | 0.02650554 | 0.02514432 | 0 |
| 1722642600 | 0.02622874 | -0.001923 | -6.83 | 0.02812817 | 0.02825185 | 0.02608221 | 0 |
| 1722556200 | 0.02815199 | -0.000235 | -0.83 | 0.0284512 | 0.02846685 | 0.02706766 | 0 |
| 1722469800 | 0.02838721 | -0.000411 | -1.43 | 0.02879006 | 0.02942461 | 0.02826398 | 0 |
| 1722383400 | 0.02879814 | -0.000342 | -1.17 | 0.02915634 | 0.02958388 | 0.02845402 | 0 |
| 1722297000 | 0.02913999 | 0.00036874 | 1.28 | 0.02932827 | 0.02985277 | 0.02734955 | 0 |
| 1722210600 | 0.02877125 | 0.00015225 | 0.53 | 0.02854086 | 0.02884746 | 0.02814804 | 0 |
| 1722124200 | 0.028619 | -0.000189 | -0.66 | 0.02874127 | 0.02922332 | 0.02818495 | 0 |
| 1722037800 | 0.02880808 | 0.00090379 | 3.24 | 0.02789664 | 0.0288769 | 0.02789067 | 0 |
| 1721951400 | 0.02790429 | -0.001411 | -4.81 | 0.02932827 | 0.02936633 | 0.02720232 | 0 |
| 1721865000 | 0.02931544 | -0.001279 | -4.18 | 0.03061785 | 0.03065635 | 0.02906932 | 0 |
| 1721778600 | 0.03059491 | 0.00032251 | 1.07 | 0.03025588 | 0.03111932 | 0.02991386 | 0 |
| 1721692200 | 0.0302724 | -0.000689 | -2.23 | 0.03091522 | 0.03100786 | 0.03010311 | 0 |
| 1721605800 | 0.0309611 | -3.0E-6 | -0.01 | 0.03091522 | 0.03116019 | 0.03014609 | 0 |
| 1721519400 | 0.03096382 | 0.00013826 | 0.45 | 0.03081809 | 0.03111317 | 0.03061609 | 0 |
| 1721433000 | 0.03082556 | 0.00066989 | 2.22 | 0.03004079 | 0.03112301 | 0.02969429 | 0 |
| 1721346600 | 0.03015567 | 0.00033885 | 1.14 | 0.02980337 | 0.03067261 | 0.02974957 | 0 |
| 1721260200 | 0.02981682 | -0.000514 | -1.69 | 0.03032637 | 0.03091108 | 0.02969086 | 0 |
| 1721173800 | 0.03033042 | -0.000323 | -1.05 | 0.03066242 | 0.03074891 | 0.02945133 | 0 |
| 1721087400 | 0.03065371 | 0.00201299 | 7.03 | 0.02794121 | 0.03069643 | 0.02781762 | 0 |
| 1721001000 | 0.02864072 | 0.00070602 | 2.53 | 0.02794121 | 0.02871622 | 0.02781762 | 0 |
| 1720914600 | 0.0279347 | 0.00040733 | 1.48 | 0.0275279 | 0.0281447 | 0.02737794 | 0 |
| 1720828200 | 0.02752737 | 0.00028172 | 1.03 | 0.02722931 | 0.02775785 | 0.02678664 | 0 |
| 1720741800 | 0.02724565 | -2.4E-5 | -0.09 | 0.02722227 | 0.02824561 | 0.02686883 | 0 |
| 1720655400 | 0.02726974 | 0.00028216 | 1.05 | 0.02692139 | 0.02768313 | 0.02662394 | 0 |
| 1720569000 | 0.02698758 | 0.00048459 | 1.83 | 0.0265058 | 0.02730675 | 0.02640568 | 0 |
| 1720482600 | 0.02650299 | 0.00080719 | 3.14 | 0.0267797 | 0.02731096 | 0.02489424 | 0 |
| 1720396200 | 0.0256958 | -0.001257 | -4.66 | 0.02691498 | 0.0270063 | 0.0256958 | 0 |
| 1720309800 | 0.02695277 | 0.00074029 | 2.82 | 0.0261956 | 0.02707302 | 0.02600416 | 0 |
| 1720223400 | 0.02621248 | -0.000797 | -2.95 | 0.0267797 | 0.02731096 | 0.02489424 | 0 |
| 1720137000 | 0.02700964 | -0.001952 | -6.74 | 0.02898757 | 0.0290912 | 0.02687858 | 0 |
| 1720050600 | 0.02896164 | -0.00107 | -3.56 | 0.03004334 | 0.03011119 | 0.02856864 | 0 |
| 1719964200 | 0.03003138 | -0.000187 | -0.62 | 0.03020604 | 0.03041243 | 0.02987299 | 0 |
| 1719877800 | 0.03021878 | 2.2E-5 | 0.07 | 0.02950038 | 0.0308376 | 0.0293193 | 0 |
| 1719791400 | 0.03019637 | 0.00055799 | 1.88 | 0.0296571 | 0.03035441 | 0.02945194 | 0 |
| 1719705000 | 0.02963838 | -2.5E-5 | -0.08 | 0.02966334 | 0.0299041 | 0.02959531 | 0 |
| 1719618600 | 0.0296637 | -0.000601 | -1.99 | 0.03031618 | 0.03060537 | 0.02955945 | 0 |
| 1719532200 | 0.0302652 | 0.00067147 | 2.27 | 0.02960973 | 0.03048741 | 0.02956129 | 0 |
| 1719445800 | 0.02959373 | -0.00024 | -0.80 | 0.02950038 | 0.03011014 | 0.02923422 | 0 |
| 1719359400 | 0.02983326 | 0.00035925 | 1.22 | 0.02950038 | 0.03011014 | 0.0293193 | 0 |
| 1719273000 | 0.02947401 | -0.00058 | -1.93 | 0.03004879 | 0.03014838 | 0.02847116 | 0 |
| 1719186600 | 0.0300545 | -0.000659 | -2.15 | 0.03071296 | 0.03092445 | 0.02996845 | 0 |
| 1719100200 | 0.03071313 | -0.000205 | -0.66 | 0.03093719 | 0.03093719 | 0.03056124 | 0 |
| 1719013800 | 0.03091768 | 3.9E-5 | 0.13 | 0.03085896 | 0.03116758 | 0.03029148 | 0 |
| 1718927400 | 0.0308783 | -0.000344 | -1.10 | 0.03122656 | 0.03178428 | 0.03063745 | 0 |
|
DEALL/BTC 0 BTC
-
|
DEALL/EUR 0 €
-
|
|
DEALL/USD $ 0.022424
+3.48%
|
DEALL/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
