Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DarkEnergyCrystals | DECKUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000279 | 0.06% | 0.454315 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.454037 | 0.454356 | 0.451883 | 0.454037 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | - | 0.00000000 | 0.454315 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DECK |
DECKUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DECKUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.454258 | -0.006372 | -1.38% | 0.460553 | 0.461984 | 0.448488 | 0.00 |
06 Jun 2024 | 0.46063 | 0.006369 | 1.40% | 0.437002 | 0.463025 | 0.434026 | 0.00 |
05 Jun 2024 | 0.454262 | 0.006149 | 1.37% | 0.448677 | 0.456323 | 0.44579 | 0.00 |
04 Jun 2024 | 0.448112 | -0.002184 | -0.49% | 0.449767 | 0.458587 | 0.447658 | 0.00 |
03 Jun 2024 | 0.450296 | -0.003968 | -0.87% | 0.454263 | 0.456864 | 0.446857 | 0.00 |
02 Jun 2024 | 0.454264 | 0.005949 | 1.33% | 0.448342 | 0.455847 | 0.446772 | 0.00 |
01 Jun 2024 | 0.448315 | 0.002022 | 0.45% | 0.446125 | 0.457783 | 0.443472 | 0.00 |
31 May 2024 | 0.446293 | -0.002255 | -0.50% | 0.448721 | 0.455208 | 0.441206 | 0.00 |
30 May 2024 | 0.448548 | -0.009427 | -2.06% | 0.457493 | 0.462436 | 0.445711 | 0.00 |
29 May 2024 | 0.457975 | -0.005921 | -1.28% | 0.462819 | 0.467484 | 0.449147 | 0.00 |
28 May 2024 | 0.463896 | 0.008243 | 1.81% | 0.437002 | 0.473008 | 0.434026 | 0.00 |
27 May 2024 | 0.455653 | 0.009227 | 2.07% | 0.446752 | 0.462212 | 0.444627 | 0.00 |
26 May 2024 | 0.446427 | 0.002148 | 0.48% | 0.44343 | 0.449644 | 0.442221 | 0.00 |
25 May 2024 | 0.444279 | -0.00345 | -0.77% | 0.449164 | 0.455638 | 0.433219 | 0.00 |
24 May 2024 | 0.447729 | 0.001937 | 0.43% | 0.445238 | 0.469551 | 0.425294 | 0.00 |
23 May 2024 | 0.445792 | -0.005983 | -1.32% | 0.451432 | 0.454216 | 0.435423 | 0.00 |
22 May 2024 | 0.451774 | 0.015695 | 3.60% | 0.437002 | 0.456861 | 0.432684 | 0.00 |
21 May 2024 | 0.436079 | 0.070538 | 19.30% | 0.351045 | 0.438871 | 0.342201 | 0.00 |
20 May 2024 | 0.365541 | -0.00665 | -1.79% | 0.372014 | 0.373677 | 0.364334 | 0.00 |
19 May 2024 | 0.372191 | 0.004201 | 1.14% | 0.368213 | 0.374928 | 0.367745 | 0.00 |
18 May 2024 | 0.36799 | 0.01737 | 4.95% | 0.350505 | 0.371383 | 0.349482 | 0.00 |
17 May 2024 | 0.35062 | -0.011238 | -3.11% | 0.361761 | 0.362235 | 0.348521 | 0.00 |
16 May 2024 | 0.361857 | 0.018463 | 5.38% | 0.343778 | 0.362278 | 0.34117 | 0.00 |
15 May 2024 | 0.343395 | -0.007872 | -2.24% | 0.351045 | 0.352482 | 0.340813 | 0.00 |
14 May 2024 | 0.351267 | 0.002259 | 0.65% | 0.35443 | 0.35871 | 0.34807 | 0.00 |
13 May 2024 | 0.349008 | 0.002398 | 0.69% | 0.347024 | 0.351419 | 0.345905 | 0.00 |
12 May 2024 | 0.34661 | -0.000114 | -0.03% | 0.347115 | 0.350389 | 0.344205 | 0.00 |
11 May 2024 | 0.346724 | -0.014816 | -4.10% | 0.36094 | 0.363632 | 0.343141 | 0.00 |
10 May 2024 | 0.36154 | 0.007388 | 2.09% | 0.35443 | 0.364203 | 0.35174 | 0.00 |
09 May 2024 | 0.354152 | -0.005404 | -1.50% | 0.358866 | 0.361857 | 0.350201 | 0.00 |
08 May 2024 | 0.359556 | -0.00601 | -1.64% | 0.365536 | 0.372795 | 0.35837 | 0.00 |