Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 57,409 |
|
|||||
| News | - | ||||||
| Day High | 8.9899 | Low High |
|||||
| Day Low | 8.30 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| INmune Bio Inc | INMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.46 | -5.23% | 8.34 | 05:50:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.76 | 8.30 | 8.9899 | 8.80 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,307 | 57,409 | US$ 8.54 | US$ 490,047 | - | 6.5001 - 14.74 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:50:41 | 9 | US$ 8.3401 | USD |
INmune Bio Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 152.28M | 18.02M | - | 155k | -30.01M | -1.67 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
INmune Bio News
Historical INMB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.93 | 11.0139 | 8.30 | 9.16 | 112,226 | -2.59 | -23.70% |
| 1 Month | 11.85 | 12.48 | 8.30 | 10.42 | 112,723 | -3.51 | -29.62% |
| 3 Months | 11.73 | 14.74 | 8.30 | 11.57 | 90,453 | -3.39 | -28.90% |
| 6 Months | 7.42 | 14.74 | 6.63 | 11.05 | 74,792 | 0.92 | 12.40% |
| 1 Year | 8.15 | 14.74 | 6.5001 | 9.99 | 62,749 | 0.19 | 2.33% |
| 3 Years | 13.74 | 30.37 | 4.6288 | 14.21 | 142,210 | -5.40 | -39.30% |
| 5 Years | 11.00 | 30.37 | 2.20 | 14.11 | 173,222 | -2.66 | -24.18% |
