We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.89155107188 | 7.93 | 8.37 | 7.3 | 267923 | 7.79538045 | CS |
| 4 | -2 | -20.4498977505 | 9.78 | 10.5 | 7.3 | 369662 | 8.88412181 | CS |
| 12 | 2.46 | 46.2406015038 | 5.32 | 10.5 | 4.32 | 382409 | 7.40569222 | CS |
| 26 | 1.65 | 26.9168026101 | 6.13 | 10.5 | 4.32 | 306020 | 6.51495976 | CS |
| 52 | -4.83 | -38.3029341792 | 12.61 | 13.3 | 4.32 | 225067 | 7.36491608 | CS |
| 156 | -0.04 | -0.511508951407 | 7.82 | 14.74 | 4.32 | 121962 | 7.75817821 | CS |
| 260 | 3.8195 | 96.4398434541 | 3.9605 | 30.37 | 2.2 | 212322 | 12.86240622 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741044900 | 7.74 | -0.29 | -3.61 | 8.09 | 8.2 | 7.735 | 289048 |
| 1740785700 | 8.03 | 0.18 | 2.29 | 7.74 | 8.135 | 7.3 | 233204 |
| 1740699300 | 7.85 | 0.05 | 0.64 | 7.83 | 8.3699999 | 7.76 | 216995 |
| 1740612900 | 7.8 | 0.14 | 1.83 | 7.75 | 8.08 | 7.67 | 234806 |
| 1740526500 | 7.66 | -0.34 | -4.25 | 7.91 | 7.95 | 7.41 | 386391 |
| 1740440100 | 8 | -0.59 | -6.87 | 8.52 | 8.69 | 7.9501 | 352015 |
| 1740180900 | 8.59 | -0.5 | -5.50 | 9.25 | 9.25 | 8.48 | 274252 |
| 1740094500 | 9.09 | -0.4 | -4.21 | 9.53 | 9.5592 | 8.75 | 216551 |
| 1740008100 | 9.49 | 0.31 | 3.38 | 9.15 | 9.58 | 8.99 | 290967 |
| 1739921700 | 9.18 | 0 | 0.00 | 9.25 | 9.36 | 8.9 | 257131 |
| 1739576100 | 9.18 | -0.12 | -1.29 | 9.3 | 9.6 | 8.94 | 311175 |
| 1739489700 | 9.3 | 0.17 | 1.86 | 9.4 | 9.49 | 8.66 | 423789 |
| 1739403300 | 9.13 | 0.88 | 10.67 | 8.5 | 9.88 | 8.4 | 995822 |
| 1739316900 | 8.25 | -0.87 | -9.54 | 9.23 | 9.3063 | 8.22 | 529444 |
| 1739230500 | 9.1199999 | -0.48 | -4.95 | 9.8699999 | 10.4 | 8.91 | 572124 |
| 1738971300 | 9.595 | -0.21 | -2.09 | 9.8 | 10.02 | 9.36 | 273448 |
| 1738884900 | 9.8 | -0.68 | -6.49 | 10.46 | 10.4867 | 9.77 | 304156 |
| 1738798500 | 10.48 | 1.17 | 12.57 | 9.31 | 10.5 | 9.24 | 321131 |
| 1738712100 | 9.31 | -0.45 | -4.61 | 9.78 | 9.88 | 8.7 | 642446 |
| 1738625700 | 9.76 | -0.4 | -3.94 | 9.81 | 10.28 | 9.2899999 | 560899 |
| 1738366500 | 10.16 | 0.94 | 10.20 | 9.1199999 | 10.34 | 9.01 | 772204 |
| 1738280100 | 9.22 | 0.16 | 1.77 | 9.22 | 9.9 | 8.3 | 733415 |
| 1738193700 | 9.06 | 1.04 | 12.97 | 8 | 9.18 | 7.82 | 416052 |
| 1738107300 | 8.02 | 0.11 | 1.39 | 8.32 | 8.32 | 7.655 | 323904 |
| 1738020900 | 7.91 | -0.55 | -6.50 | 8.41 | 8.4213 | 7.5962 | 438053 |
| 1737761700 | 8.46 | 0.79 | 10.30 | 7.88 | 8.78 | 7.54 | 542926 |
| 1737675300 | 7.67 | 0 | 0.00 | 7.67 | 7.67 | 7.67 | 0 |
| 1737588900 | 7.67 | 1.15 | 17.55 | 6.59 | 7.7 | 6.59 | 702167 |
| 1737502500 | 6.525 | 0.08 | 1.16 | 6.5199999 | 6.565 | 6.16 | 327574 |
| 1737156900 | 6.45 | -0.27 | -4.02 | 6.74 | 6.8 | 6.035 | 379965 |
| 1737070500 | 6.72 | 0.44 | 7.01 | 6.5199999 | 6.83 | 6.11 | 631474 |
| 1736984100 | 6.28 | 0.33 | 5.46 | 6.09 | 6.39 | 5.82 | 405069 |
| 1736897700 | 5.955 | -0.59 | -8.94 | 6.67 | 6.675 | 5.86 | 603354 |
| 1736811300 | 6.54 | 1.05 | 19.13 | 5.79 | 6.84 | 5.76 | 1310910 |
| 1736552100 | 5.49 | 0.19 | 3.58 | 5.35 | 5.665 | 5.15 | 283671 |
| 1736379300 | 5.3 | -0.27 | -4.85 | 5.66 | 5.715 | 5.22 | 254216 |
| 1736292900 | 5.57 | 0.16 | 2.96 | 5.45 | 6.15 | 5.45 | 488995 |
| 1736206500 | 5.41 | 0.12 | 2.17 | 5.38 | 5.63 | 5.36 | 370383 |
| 1735947300 | 5.295 | 0.37 | 7.40 | 5.01 | 5.42 | 5.01 | 408673 |
| 1735860900 | 4.93 | 0.26 | 5.57 | 4.73 | 5.19 | 4.73 | 270828 |
| 1735688100 | 4.67 | 0.02 | 0.43 | 4.9327 | 4.96 | 4.61 | 213611 |
| 1735601700 | 4.65 | 0 | 0.00 | 4.58 | 4.72 | 4.46 | 242309 |
| 1735342500 | 4.65 | -0.08 | -1.69 | 4.78 | 4.87 | 4.55 | 258142 |
| 1735256100 | 4.73 | 0.24 | 5.35 | 4.51 | 4.7699 | 4.453 | 190130 |
| 1735077840 | 4.49 | -0.06 | -1.32 | 4.55 | 4.61 | 4.4 | 96864 |
| 1734996900 | 4.55 | 0.15 | 3.41 | 4.38 | 4.59 | 4.38 | 225281 |
| 1734737700 | 4.4 | -0.02 | -0.45 | 4.36 | 4.6 | 4.32 | 402171 |
| 1734651300 | 4.42 | -0.15 | -3.18 | 4.68 | 4.79 | 4.36 | 242846 |
| 1734564900 | 4.565 | -0.42 | -8.33 | 4.98 | 5.075 | 4.48 | 272435 |
| 1734478500 | 4.98 | -0.1 | -1.97 | 5.08 | 5.16 | 4.85 | 195231 |
| 1734392100 | 5.08 | 0.33 | 6.95 | 4.75 | 5.1 | 4.62 | 165683 |
| 1734132900 | 4.75 | -0.12 | -2.46 | 4.84 | 4.85 | 4.62 | 410724 |
| 1734046500 | 4.87 | -0.38 | -7.24 | 5.26 | 5.2699999 | 4.86 | 169373 |
| 1733960100 | 5.25 | -0.19 | -3.49 | 5.53 | 5.53 | 5.2 | 198746 |
| 1733873700 | 5.44 | 0.12 | 2.26 | 5.33 | 5.68 | 5.2725 | 253124 |
| 1733787300 | 5.32 | 0.42 | 8.57 | 4.93 | 5.36 | 4.93 | 195185 |
| 1733528100 | 4.9 | 0.03 | 0.62 | 4.9 | 4.96 | 4.805 | 128486 |
| 1733441700 | 4.87 | -0.18 | -3.56 | 5.0199999 | 5.05 | 4.735 | 163916 |
| 1733355300 | 5.05 | -0.12 | -2.32 | 5.19 | 5.25 | 4.9 | 283839 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
