DEAPCOIN Historical Data - DEPUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DEAPCOIN (Cryptocurrency:DEPUST)
DEAPCOIN (Cryptocurrency:DEPUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DEAPCOIN	DEPUST	Crypto	130,401,889	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000037	2.24%	0.001688	0.001679	0.001688

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001673	0.001705	0.001643	0.001651	0.000687 - 0.00398

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	18:37:19	24,110.91	0.001659	UST

Price x Volume	Volume	Base Symbol	Related Pairs
14,428.22	8,672,662.72	DEP	DEPEUR	DEPGBP	DEPBTC

DEPUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.001641	0.001948	0.001604	67,638,023.48	0.000047	2.86%
1 Month	0.00178	0.002402	0.001604	75,582,315.99	-0.000092	-5.17%
3 Months	0.003063	0.003097	0.001604	93,938,211.68	-0.001375	-44.89%
6 Months	0.001142	0.00398	0.00103	144,668,654.76	0.000546	47.81%
1 Year	0.00213	0.00398	0.000687	165,358,051.74	-0.000442	-20.75%
3 Years	0.008788	0.09995	0.000687	172,062,115.70	-0.0071	-80.79%
5 Years	0.00706	0.300047	0.000687	163,661,042.29	-0.005372	-76.09%

DEPUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
13 May 2024	0.001697	0.000042	2.54%	0.001655	0.00172	0.001604	34,140,106.00
12 May 2024	0.001655	-0.000027	-1.61%	0.001683	0.001715	0.00164	37,122,676.00
11 May 2024	0.001682	0.00000500	0.30%	0.001685	0.00172	0.001629	53,621,520.00
10 May 2024	0.001677	-0.00001	-0.59%	0.001681	0.001749	0.001631	39,428,696.00
09 May 2024	0.001687	0.000016	0.96%	0.00171	0.001732	0.001631	62,830,054.00
08 May 2024	0.001671	0.00000800	0.48%	0.001675	0.00171	0.001626	68,262,537.00
07 May 2024	0.001663	0.00002	1.22%	0.001641	0.001948	0.001612	178,060,572.00
06 May 2024	0.001643	-0.000022	-1.32%	0.001665	0.001676	0.001613	49,494,018.00
05 May 2024	0.001665	-0.00000400	-0.24%	0.001659	0.001679	0.001622	39,574,111.00
04 May 2024	0.001669	0.000034	2.08%	0.001627	0.00169	0.001614	39,818,642.00
03 May 2024	0.001635	-0.000119	-6.78%	0.001742	0.001756	0.001619	77,938,010.00
02 May 2024	0.001754	-0.000055	-3.04%	0.001818	0.001818	0.001649	47,190,669.00
01 May 2024	0.001809	-0.000119	-6.17%	0.001914	0.001986	0.001718	99,235,505.00
30 Apr 2024	0.001928	0.000065	3.49%	0.001865	0.001958	0.00185	91,419,764.00
29 Apr 2024	0.001863	-0.000086	-4.41%	0.001955	0.001992	0.001845	115,513,776.00
28 Apr 2024	0.001949	0.00003	1.56%	0.001923	0.00204	0.00184	99,161,150.00
27 Apr 2024	0.001919	-0.000034	-1.74%	0.001959	0.00202	0.0019	86,788,853.00
26 Apr 2024	0.001953	0.000012	0.62%	0.001942	0.001993	0.001914	9,050,928.00
25 Apr 2024	0.001941	-0.00009	-4.43%	0.002003	0.002015	0.001912	36,349,966.00
24 Apr 2024	0.002031	0.000014	0.69%	0.002017	0.002051	0.001972	40,980,745.00
23 Apr 2024	0.002017	0.000054	2.75%	0.001964	0.002057	0.001942	42,216,062.00
22 Apr 2024	0.001963	-0.000031	-1.55%	0.001994	0.00204	0.001901	50,197,949.00
21 Apr 2024	0.001994	0.000024	1.22%	0.001963	0.00203	0.001948	42,910,124.00
20 Apr 2024	0.00197	0.000031	1.60%	0.001953	0.002098	0.001911	89,498,846.00
19 Apr 2024	0.001939	0.000071	3.80%	0.001869	0.002066	0.001768	116,662,821.00
18 Apr 2024	0.001868	0.000159	9.30%	0.001709	0.002402	0.001677	361,918,558.00
17 Apr 2024	0.001709	0.000018	1.06%	0.00169	0.001764	0.001614	63,464,970.00
16 Apr 2024	0.001691	-0.000107	-5.95%	0.00178	0.001859	0.00165	43,453,205.00
15 Apr 2024	0.001798	-0.00002	-1.10%	0.001744	0.00182	0.001639	76,059,961.00
14 Apr 2024	0.001818	-0.000362	-16.61%	0.002213	0.002222	0.00169	73,374,965.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions