We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1727827338 | DERO/USDT | https://trade.kucoin.com/DERO-USDT | USDT | 1 | https://trade.kucoin.com/DERO-USDT | 0 | 2 hours ago |
| 0.0001264 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1727827338 | DERO/BTC | https://trade.kucoin.com/DERO-BTC | BTC | 2 | https://trade.kucoin.com/DERO-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 8.12355736 | -0.35742254 | -4.39982786064 | 7.61269912 | 8.40529411 | 0 | CX |
| 4 | 7.25772368 | 0.50841114 | 7.00510466389 | 6.64120515 | 10.1521672 | 197.74247143 | CX |
| 12 | 7.32338595 | 0.44274887 | 6.04568532948 | 6.27854206 | 12.71478773 | 329.57078571 | CX |
| 26 | 8.80511121 | -1.03897639 | -11.7996963947 | 6.27854206 | 13.151292 | 363.06814426 | CX |
| 52 | 3.35924558 | 4.40688924 | 131.186873215 | 3.35322009 | 13.151292 | 398.70900489 | CX |
| 156 | 19.44147222 | -11.6753374 | -60.0537719977 | 2.35685936 | 28.74262773 | 4690.69780183 | CX |
| 260 | 0.42460815 | 7.34152667 | 1729.01218924 | 0.09379019 | 28.74262773 | 20408.5581544 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727826600 | 7.69707112 | -0.3 | -3.70 | 8.00498404 | 8.10004948 | 7.61269912 | 0 |
| 1727740200 | 7.99251848 | -0.31 | -3.76 | 8.28378832 | 8.2879216 | 7.95556291 | 0 |
| 1727653800 | 8.3045394 | -0.02 | -0.19 | 8.32710939 | 8.34254915 | 8.27315176 | 0 |
| 1727567400 | 8.32046454 | 0.01 | 0.12 | 8.32079318 | 8.36802254 | 8.27337422 | 0 |
| 1727481000 | 8.31045619 | 0.07 | 0.90 | 8.23033376 | 8.40529411 | 8.19658243 | 0 |
| 1727394600 | 8.23620251 | 0.27 | 3.45 | 7.9876546 | 8.31008204 | 7.92158532 | 0 |
| 1727308200 | 7.96133939 | -0.17 | -2.12 | 8.12355736 | 8.16758121 | 7.95809976 | 0 |
| 1727221800 | 8.13395755 | 0.12 | 1.54 | 8.00458209 | 8.1729608 | 7.92956622 | 0 |
| 1727135400 | 8.01056713 | -0.02 | -0.21 | 7.42786945 | 8.07290508 | 7.11454534 | 2768 |
| 1727049000 | 8.02756288 | -0 | -0.01 | 8.0107719 | 8.08064456 | 7.88747628 | 0 |
| 1726962600 | 8.0281064 | 0.05 | 0.67 | 7.98893883 | 8.0281064 | 7.93479792 | 0 |
| 1726876200 | 7.97491222 | 0.01 | 0.12 | 7.95361382 | 8.10252566 | 7.89034177 | 0 |
| 1726789800 | 7.96515793 | 0.22 | 2.90 | 7.80898694 | 8.07149193 | 7.79847552 | 0 |
| 1726703400 | 7.74083838 | 0.12 | 1.61 | 7.6219023 | 7.758049 | 7.48912668 | 0 |
| 1726617000 | 7.61812926 | 0.25 | 3.33 | 7.36209216 | 7.75282742 | 7.2850286 | 0 |
| 1726530600 | 7.37292084 | -0.1 | -1.37 | 7.47980342 | 7.48335273 | 7.27487742 | 0 |
| 1726444200 | 7.47547801 | -0.11 | -1.46 | 7.58518816 | 7.63318982 | 7.42632105 | 0 |
| 1726357800 | 7.58629416 | -0.07 | -0.94 | 7.65250121 | 7.66591984 | 7.52162792 | 0 |
| 1726271400 | 7.65819553 | 0.3 | 4.14 | 7.35304824 | 7.66762371 | 7.28832259 | 0 |
| 1726185000 | 7.35372195 | 0.1 | 1.41 | 7.25453081 | 7.40154665 | 7.2517892 | 0 |
| 1726098600 | 7.2514871 | -0.03 | -0.42 | 7.28473788 | 7.33113427 | 7.02246041 | 0 |
| 1726012200 | 7.28177633 | 0.06 | 0.85 | 7.19937491 | 7.33552035 | 7.13260411 | 0 |
| 1725925800 | 7.22029158 | 0.27 | 3.92 | 7.42786945 | 10.1521672 | 6.91860891 | 2768 |
| 1725839400 | 6.94793118 | 0.11 | 1.61 | 6.84771873 | 6.99193481 | 6.77972438 | 0 |
| 1725753000 | 6.83794043 | 0.03 | 0.41 | 6.82383292 | 6.92966764 | 6.79317587 | 0 |
| 1725666600 | 6.81017793 | -0.29 | -4.05 | 7.09991833 | 7.1964715 | 6.64120515 | 0 |
| 1725580200 | 7.09761406 | -0.22 | -3.00 | 7.33186865 | 7.36104177 | 7.05003331 | 0 |
| 1725493800 | 7.31714432 | 0.03 | 0.40 | 7.25772368 | 7.39485251 | 7.05523846 | 0 |
| 1725407400 | 7.28801417 | -0.19 | -2.54 | 7.47443268 | 7.55700475 | 7.27705276 | 0 |
| 1725321000 | 7.4783296 | 0.24 | 3.33 | 7.42786945 | 7.56383161 | 7.11454534 | 2768 |
| 1725234600 | 7.23756667 | -0.21 | -2.88 | 7.45220398 | 7.46250558 | 7.23580971 | 0 |
| 1725148200 | 7.45185006 | -0.02 | -0.24 | 7.47105528 | 7.50156571 | 7.42801355 | 0 |
| 1725061800 | 7.4698924 | -0.04 | -0.47 | 7.49518251 | 7.56895334 | 7.32002244 | 0 |
| 1724975400 | 7.50500632 | 0.02 | 0.32 | 7.46106462 | 7.73233798 | 7.44222091 | 0 |
| 1724889000 | 7.48097136 | -0.06 | -0.80 | 7.52036771 | 7.60934952 | 7.32152787 | 0 |
| 1724802600 | 7.5410379 | -0.41 | -5.16 | 7.94741011 | 7.98790108 | 7.33442193 | 0 |
| 1724716200 | 7.95122486 | -0.17 | -2.13 | 8.13495484 | 8.14617032 | 7.95122486 | 0 |
| 1724629800 | 8.12450409 | 0.03 | 0.42 | 8.11458422 | 8.21600126 | 8.06965281 | 0 |
| 1724543400 | 8.09020419 | -0 | -0.03 | 8.10302873 | 8.15288089 | 8.04747467 | 0 |
| 1724457000 | 8.09245284 | 0.46 | 6.02 | 7.63260712 | 8.19314688 | 7.63260712 | 0 |
| 1724370600 | 7.63276764 | -0.1 | -1.30 | 7.42786945 | 11.423329 | 7.11454534 | 2768 |
| 1724284200 | 7.733152 | 0.26 | 3.50 | 7.45854673 | 7.7593168 | 7.44390456 | 0 |
| 1724197800 | 7.47182252 | -0.04 | -0.47 | 7.50801211 | 7.7523155 | 7.408146 | 0 |
| 1724111400 | 7.50699964 | 0.08 | 1.04 | 7.42786945 | 10.86090969 | 7.11454534 | 2768 |
| 1724025000 | 7.42945577 | -0.08 | -1.10 | 7.51945763 | 7.61099777 | 7.42945577 | 0 |
| 1723938600 | 7.51218963 | 0.06 | 0.86 | 7.44220195 | 7.54146892 | 7.43773118 | 0 |
| 1723852200 | 7.44832603 | 0.17 | 2.31 | 7.2757698 | 7.56223139 | 7.22624376 | 0 |
| 1723765800 | 7.28006993 | -0.16 | -2.13 | 7.42786945 | 7.56383161 | 7.11454534 | 0 |
| 1723679400 | 7.4385907 | -0.21 | -2.77 | 7.65006296 | 7.80742716 | 7.39287688 | 0 |
| 1723593000 | 7.65047502 | 0.14 | 1.90 | 7.50252635 | 7.78063795 | 7.39283896 | 0 |
| 1723506600 | 7.50810312 | 0.07 | 0.97 | 7.80345315 | 7.80345315 | 7.31451393 | 2768 |
| 1723420200 | 7.43633446 | -0.26 | -3.34 | 7.72413841 | 7.80340006 | 7.37461587 | 0 |
| 1723333800 | 7.69319064 | 0.02 | 0.29 | 7.69506894 | 7.77176467 | 7.62186312 | 0 |
| 1723247400 | 7.67096699 | -0.14 | -1.78 | 7.80345315 | 7.80345315 | 7.53525889 | 0 |
| 1723161000 | 7.80967961 | 0.84 | 12.04 | 6.95589944 | 7.91927979 | 6.92934785 | 0 |
| 1723074600 | 6.97021171 | -0.11 | -1.51 | 7.08447604 | 7.29175308 | 6.8997475 | 0 |
| 1722988200 | 7.07683137 | 0.22 | 3.17 | 6.82469371 | 7.21320939 | 6.82469371 | 0 |
| 1722901800 | 6.85945371 | -0.5 | -6.77 | 7.6685616 | 9.29452501 | 6.27854206 | 2768 |
| 1722815400 | 7.35746844 | -0.32 | -4.19 | 7.6685616 | 7.71977256 | 7.24558296 | 0 |
| 1722729000 | 7.67910841 | -0.09 | -1.12 | 7.76368771 | 7.85575241 | 7.57136 | 0 |
| 1722642600 | 7.7661247 | -0.48 | -5.82 | 8.26971241 | 8.28198585 | 7.73413033 | 0 |
| 1722556200 | 8.24643332 | 0.07 | 0.83 | 8.17326416 | 8.28896819 | 7.87378337 | 0 |
| 1722469800 | 8.1786311 | -0.19 | -2.31 | 8.3639019 | 8.4458546 | 8.15581843 | 0 |
| 1722383400 | 8.37186131 | -0.07 | -0.88 | 8.44656118 | 8.46603942 | 8.25439652 | 0 |
| 1722297000 | 8.4463918 | -0.18 | -2.05 | 8.31569547 | 12.71478773 | 8.31569547 | 2768 |
| 1722210600 | 8.62323804 | 0.02 | 0.20 | 8.57023726 | 8.63083721 | 8.48303896 | 0 |
| 1722124200 | 8.60619174 | 0.02 | 0.26 | 8.58420067 | 8.7704675 | 8.43031246 | 0 |
| 1722037800 | 8.58368116 | 0.27 | 3.29 | 8.31569547 | 8.62097801 | 8.31569547 | 0 |
| 1721951400 | 8.31018696 | 0.05 | 0.56 | 8.26605819 | 8.35450153 | 8.0256416 | 0 |
| 1721865000 | 8.26407371 | -0.07 | -0.86 | 8.33800128 | 8.48028344 | 8.23920577 | 0 |
| 1721778600 | 8.33613561 | -0.21 | -2.41 | 8.545205 | 8.56172548 | 8.27428556 | 0 |
| 1721692200 | 8.5423648 | -0.04 | -0.49 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721605800 | 8.58410587 | 0.09 | 1.05 | 8.48506136 | 8.63248547 | 8.33019734 | 0 |
| 1721519400 | 8.4950419 | 0.06 | 0.66 | 8.43659454 | 8.54734496 | 8.38431424 | 0 |
| 1721433000 | 8.43916172 | 0.35 | 4.39 | 8.08555014 | 8.52530964 | 8.00109724 | 0 |
| 1721346600 | 8.08436704 | -0.03 | -0.33 | 8.10033009 | 8.2292227 | 7.99227326 | 0 |
| 1721260200 | 8.11101848 | -0.13 | -1.55 | 8.22743035 | 8.35479478 | 8.07779803 | 0 |
| 1721173800 | 8.23904904 | 0.05 | 0.67 | 8.19724856 | 8.26211324 | 7.89982936 | 0 |
| 1721087400 | 8.18412697 | 0.47 | 6.03 | 7.19442635 | 11.64294353 | 6.78807563 | 2768 |
| 1721001000 | 7.7184403 | 0.23 | 3.10 | 7.48720161 | 7.76001958 | 7.48720161 | 0 |
| 1720914600 | 7.48653043 | 0.17 | 2.32 | 7.31736046 | 7.55804249 | 7.30443227 | 0 |
| 1720828200 | 7.3168814 | 0.07 | 0.92 | 7.24897932 | 7.39892891 | 7.15129108 | 0 |
| 1720741800 | 7.25009923 | -0.05 | -0.69 | 7.28309974 | 7.5010639 | 7.2184335 | 0 |
| 1720655400 | 7.30027876 | -0.04 | -0.49 | 7.32338595 | 7.50824468 | 7.22661032 | 0 |
| 1720569000 | 7.33621808 | 0.18 | 2.45 | 7.16761564 | 7.36134766 | 7.11551609 | 0 |
| 1720482600 | 7.16098849 | 0.1 | 1.42 | 7.19442635 | 7.34548193 | 6.78807563 | 2768 |
| 1720396200 | 7.06039179 | -0.29 | -3.96 | 7.34984273 | 7.37934323 | 7.05761352 | 0 |
| 1720309800 | 7.35153776 | 0.19 | 2.60 | 7.1507147 | 7.39187073 | 7.08472126 | 0 |
| 1720223400 | 7.16555406 | -0.07 | -0.94 | 7.19442635 | 7.26019859 | 6.78807563 | 0 |
| 1720137000 | 7.23355347 | -0.38 | -4.95 | 7.60455011 | 7.63418712 | 7.174081 | 0 |
| 1720050600 | 7.61017238 | -0.23 | -2.91 | 7.845806 | 7.86097273 | 7.50182609 | 0 |
| 1719964200 | 7.83799068 | -0.1 | -1.27 | 7.9474 | 7.98857985 | 7.80331284 | 0 |
|
DERO/BTC 0.00012640 BTC
+0.00%
|
DERO/EUR 7.02 €
+0.93%
|
|
DERO/USD $ 7.77
+1.00%
|
DERO/GBP £ 5.84
+0.86%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
