Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dero | DEROEUR | Crypto | 101,330,869 | AstroBWT |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
2.94 | 65.20% | 7.44 | 7.14 | 7.44 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.63 | 7.83 | 4.37 | 4.50 | 2.94 - 8.48 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KUCN | 08:34:01 | 0.110200 | 3.68 | EUR |
DEROEUR Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 7.63 | 7.83 | 7.18 | 2,768.39 | -0.191847 | -2.51% |
1 Month | 7.34 | 8.34 | 4.37 | 2,768.39 | 0.10176 | 1.39% |
3 Months | 7.22 | 8.48 | 4.37 | 2,768.39 | 0.221125 | 3.06% |
6 Months | 5.04 | 8.48 | 4.37 | 2,768.39 | 2.40 | 47.49% |
1 Year | 4.29 | 8.48 | 2.94 | 3,248.36 | 3.15 | 73.25% |
3 Years | 6.61 | 25.23 | 2.26 | 8,049.50 | 0.825644 | 12.48% |
5 Years | 0.752872 | 25.23 | 0.083021 | 24,399.58 | 6.69 | 888.05% |
DEROEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 7.39 | 0.200 | 2.72% | 7.19 | 7.41 | 7.16 | 0.00 |
30 Jun 2024 | 7.19 | 0.070 | 1.03% | 7.12 | 7.22 | 7.12 | 0.00 |
29 Jun 2024 | 7.12 | -0.150 | -2.00% | 7.27 | 7.35 | 7.08 | 0.00 |
28 Jun 2024 | 7.27 | 0.080 | 1.05% | 7.19 | 7.35 | 7.16 | 0.00 |
27 Jun 2024 | 7.19 | -0.100 | -1.34% | 7.63 | 7.83 | 7.18 | 2,768.00 |
26 Jun 2024 | 7.29 | 0.180 | 2.51% | 7.10 | 7.34 | 7.10 | 0.00 |
25 Jun 2024 | 7.11 | -0.380 | -5.02% | 7.47 | 7.48 | 6.93 | 0.00 |
24 Jun 2024 | 7.49 | -0.100 | -1.27% | 7.59 | 7.63 | 7.48 | 0.00 |
23 Jun 2024 | 7.58 | 0.00 | 0.05% | 7.58 | 7.63 | 7.56 | 0.00 |
22 Jun 2024 | 7.58 | -0.090 | -1.12% | 7.66 | 7.67 | 7.50 | 0.00 |
21 Jun 2024 | 7.66 | 0.030 | 0.44% | 7.63 | 7.83 | 7.62 | 0.00 |
20 Jun 2024 | 7.63 | -0.030 | -0.40% | 7.67 | 7.74 | 7.62 | 0.00 |
19 Jun 2024 | 7.66 | -0.160 | -2.07% | 7.83 | 7.83 | 7.54 | 0.00 |
18 Jun 2024 | 7.82 | -0.050 | -0.60% | 7.34 | 7.99 | 4.37 | 2,768.00 |
17 Jun 2024 | 7.87 | 0.050 | 0.60% | 7.82 | 7.90 | 7.80 | 0.00 |
16 Jun 2024 | 7.82 | 0.020 | 0.20% | 7.80 | 7.85 | 7.79 | 0.00 |
15 Jun 2024 | 7.81 | -0.060 | -0.76% | 7.87 | 7.98 | 7.69 | 0.00 |
14 Jun 2024 | 7.87 | -0.110 | -1.39% | 7.98 | 7.99 | 7.80 | 0.00 |
13 Jun 2024 | 7.98 | 0.040 | 0.55% | 7.93 | 8.16 | 7.88 | 0.00 |
12 Jun 2024 | 7.94 | -0.220 | -2.67% | 8.16 | 8.16 | 7.80 | 0.00 |
11 Jun 2024 | 8.15 | -0.020 | -0.24% | 7.34 | 8.25 | 4.37 | 2,768.00 |
10 Jun 2024 | 8.17 | 0.050 | 0.61% | 8.12 | 8.19 | 8.10 | 0.00 |
09 Jun 2024 | 8.12 | 0.00 | 0.00% | 8.12 | 8.15 | 8.11 | 0.00 |
08 Jun 2024 | 8.12 | -0.090 | -1.09% | 8.21 | 8.36 | 8.05 | 0.00 |
07 Jun 2024 | 8.21 | -0.050 | -0.55% | 8.26 | 8.31 | 8.15 | 0.00 |
06 Jun 2024 | 8.26 | 0.060 | 0.78% | 7.34 | 8.34 | 4.37 | 2,768.00 |
05 Jun 2024 | 8.19 | 0.220 | 2.76% | 7.97 | 8.24 | 7.96 | 0.00 |
04 Jun 2024 | 7.97 | 0.080 | 0.96% | 7.89 | 8.17 | 7.87 | 0.00 |
03 Jun 2024 | 7.90 | 0.010 | 0.12% | 7.89 | 7.97 | 7.85 | 0.00 |
02 Jun 2024 | 7.89 | 0.020 | 0.32% | 7.88 | 7.91 | 7.86 | 0.00 |