dForce Historical Data - DFEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
dForce (Cryptocurrency:DFEUR)
dForce (Cryptocurrency:DFEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dForce	DFEUR	Crypto	93,065,127	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000507	-0.29%	0.171825	0.127053	0.242006

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.172332	0.173828	0.171208	0.172331	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
HUOB	21:53:47	1,897.57	0.074165	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DF	DFUSD	DFGBP	DFBTC

DFEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.094385	0.108466	0.017914	17,394.54	0.07744	82.05%
5 Years	0.342343	0.342343	0.017914	17,213.93	-0.170518	-49.81%

DFEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 Jun 2024	0.172143	-0.003642	-2.07%	0.17591	0.17591	0.169447	0.00
18 Jun 2024	0.175785	-0.00107	-0.61%	0.16485	0.179448	0.066913	0.00
17 Jun 2024	0.176855	0.001055	0.60%	0.175784	0.177531	0.17522	0.00
16 Jun 2024	0.175799	0.000347	0.20%	0.175342	0.176339	0.17503	0.00
15 Jun 2024	0.175453	-0.001348	-0.76%	0.176829	0.179315	0.172775	0.00
14 Jun 2024	0.176801	-0.002491	-1.39%	0.179393	0.179568	0.175206	0.00
13 Jun 2024	0.179292	0.000978	0.55%	0.178285	0.183281	0.176949	0.00
12 Jun 2024	0.178314	-0.004896	-2.67%	0.183308	0.183428	0.175249	0.00
11 Jun 2024	0.18321	-0.000438	-0.24%	0.16485	0.185447	0.066913	0.00
10 Jun 2024	0.183648	0.001119	0.61%	0.182483	0.184093	0.182104	0.00
09 Jun 2024	0.18253	0.00000200	0.00%	0.182355	0.183197	0.182243	0.00
08 Jun 2024	0.182528	-0.002018	-1.09%	0.184517	0.187816	0.180945	0.00
07 Jun 2024	0.184547	-0.001014	-0.55%	0.185628	0.186703	0.183069	0.00
06 Jun 2024	0.18556	0.001438	0.78%	0.16485	0.18744	0.066913	0.00
05 Jun 2024	0.184123	0.004953	2.76%	0.179173	0.185048	0.17878	0.00
04 Jun 2024	0.17917	0.001704	0.96%	0.177248	0.183461	0.176888	0.00
03 Jun 2024	0.177465	0.000205	0.12%	0.177338	0.178984	0.176336	0.00
02 Jun 2024	0.17726	0.000558	0.32%	0.177009	0.177645	0.176523	0.00
01 Jun 2024	0.176702	-0.002474	-1.38%	0.179152	0.180208	0.174676	0.00
31 May 2024	0.179177	0.001515	0.85%	0.177798	0.182002	0.176307	0.00
30 May 2024	0.177662	-0.001263	-0.71%	0.178767	0.18028	0.176293	0.00
29 May 2024	0.178925	-0.002451	-1.35%	0.181319	0.181473	0.17617	0.00
28 May 2024	0.181377	0.001958	1.09%	0.16485	0.184455	0.066913	0.00
27 May 2024	0.179419	-0.001912	-1.05%	0.181448	0.181976	0.178775	0.00
26 May 2024	0.181331	0.001676	0.93%	0.179547	0.182306	0.179547	0.00
25 May 2024	0.179655	0.001621	0.91%	0.177899	0.181185	0.174994	0.00
24 May 2024	0.178034	-0.003137	-1.73%	0.181671	0.183231	0.17489	0.00
23 May 2024	0.18117	-0.001744	-0.95%	0.182795	0.18478	0.180974	0.00
22 May 2024	0.182915	-0.00302	-1.62%	0.185846	0.187215	0.179374	0.00
21 May 2024	0.185935	0.013025	7.53%	0.16485	0.186162	0.066913	0.00
20 May 2024	0.17291	-0.002193	-1.25%	0.174845	0.176712	0.172309	0.00
19 May 2024	0.175103	0.00016	0.09%	0.175019	0.176115	0.174292	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions