Volume | 730 |
|
|||||
News | - | ||||||
Day High | 77.20 | Low High |
|||||
Day Low | 76.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
76.96 | 76.00 | 77.20 | 76.00 | 76.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
37 | 730 | 76.59 | 55,910 | - | 41.71 - 79.81 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:40:57 | 97 | 76.00 | BRL |
News Toyota Motor
TMCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 77.60 | 79.20 | 76.00 | 77.51 | 504 | -1.60 | -2.06% |
1 Month | 77.50 | 79.81 | 75.20 | 77.41 | 779 | -1.50 | -1.94% |
3 Months | 62.98 | 79.81 | 60.18 | 72.97 | 1,405 | 13.02 | 20.67% |
6 Months | 55.40 | 79.81 | 53.27 | 62.61 | 1,980 | 20.60 | 37.18% |
1 Year | 42.30 | 79.81 | 41.71 | 57.04 | 1,656 | 33.70 | 79.67% |
3 Years | 54.7038 | 79.81 | 41.68 | 54.97 | 839 | 21.30 | 38.93% |
5 Years | 36.3831 | 79.81 | 33.7494 | 53.34 | 755 | 39.62 | 108.89% |