Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Toyota Motor Corporation | TMCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.03 | 1.41% | 74.06 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.71 | 73.22 | 74.06 | 74.06 | 73.03 |
TMCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.13 | 75.11 | 71.26 | 73.07 | 1,009 | -0.07 | -0.09% |
| 1 Month | 76.10 | 79.20 | 71.26 | 75.05 | 676 | -2.04 | -2.68% |
| 3 Months | 64.40 | 79.81 | 64.40 | 73.76 | 1,447 | 9.66 | 15.00% |
| 6 Months | 54.20 | 79.81 | 53.27 | 63.00 | 2,032 | 19.86 | 36.64% |
| 1 Year | 42.26 | 79.81 | 42.20 | 57.59 | 1,661 | 31.80 | 75.25% |
| 3 Years | 50.4375 | 79.81 | 41.68 | 55.21 | 849 | 23.62 | 46.84% |
| 5 Years | 36.3831 | 79.81 | 33.7494 | 53.56 | 757 | 37.68 | 103.56% |
TMCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 74.06 | 1.03 | 1.41% | 73.71 | 74.06 | 73.22 | 261 |
| 30 Apr 2024 | 73.03 | 0.30 | 0.41% | 72.73 | 73.03 | 72.38 | 2,824 |
| 27 Apr 2024 | 72.73 | 0.82 | 1.14% | 71.26 | 72.73 | 71.26 | 246 |
| 26 Apr 2024 | 71.91 | -2.85 | -3.81% | 74.76 | 74.76 | 71.91 | 698 |
| 25 Apr 2024 | 74.76 | 1.19 | 1.62% | 74.13 | 75.11 | 74.13 | 292 |
| 24 Apr 2024 | 73.57 | -0.56 | -0.76% | 74.13 | 74.13 | 73.57 | 987 |
| 23 Apr 2024 | 74.13 | -0.35 | -0.47% | 74.46 | 74.83 | 74.13 | 1,292 |
| 20 Apr 2024 | 74.48 | -1.52 | -2.00% | 76.00 | 76.00 | 74.00 | 748 |
| 19 Apr 2024 | 76.00 | -0.64 | -0.84% | 76.96 | 77.20 | 76.00 | 730 |
| 18 Apr 2024 | 76.64 | -0.96 | -1.24% | 77.76 | 77.76 | 76.41 | 913 |
| 17 Apr 2024 | 77.60 | -0.48 | -0.61% | 78.08 | 78.08 | 77.53 | 120 |
| 16 Apr 2024 | 78.08 | 0.56 | 0.72% | 77.97 | 79.20 | 77.97 | 337 |
| 13 Apr 2024 | 77.52 | -0.98 | -1.25% | 78.32 | 78.88 | 77.52 | 572 |
| 12 Apr 2024 | 78.50 | 1.06 | 1.37% | 77.60 | 78.50 | 77.60 | 579 |
| 11 Apr 2024 | 77.44 | 0.00 | 0.00% | 77.44 | 77.92 | 76.96 | 358 |
| 10 Apr 2024 | 77.44 | 0.32 | 0.41% | 77.28 | 77.60 | 77.28 | 179 |
| 09 Apr 2024 | 77.12 | 0.56 | 0.73% | 76.88 | 77.60 | 76.64 | 174 |
| 06 Apr 2024 | 76.56 | 0.71 | 0.94% | 75.85 | 76.88 | 75.50 | 97 |
| 05 Apr 2024 | 75.85 | -0.55 | -0.72% | 76.40 | 76.40 | 75.85 | 130 |
| 04 Apr 2024 | 76.40 | 0.24 | 0.32% | 76.31 | 76.96 | 75.52 | 1,590 |
| 03 Apr 2024 | 76.16 | -0.24 | -0.31% | 76.10 | 76.16 | 75.20 | 657 |
