Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DeFiat | DFTTUSD | Crypto | 90,766 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000102 | -0.05% | 0.195667 | 0.194955 | 0.198071 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.196212 | 0.196288 | 0.195567 | 0.195769 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 21:07:07 | 0.00000000 | 0.162355 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DFTT |
DFTTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 4.45 | 5.43 | 0.068118 | 2.60 | -4.26 | -95.61% |
5 Years | 1.50 | 79.43 | 0.068118 | 38.75 | -1.30 | -86.96% |
DFTTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.196436 | -0.002782 | -1.40% | 0.198532 | 0.199078 | 0.18554 | 0.00 |
01 May 2024 | 0.199219 | -0.012768 | -6.02% | 0.211538 | 0.214199 | 0.192369 | 0.00 |
30 Apr 2024 | 0.211987 | -0.003304 | -1.53% | 0.201419 | 0.213121 | 0.199185 | 0.00 |
29 Apr 2024 | 0.215291 | 0.00079 | 0.37% | 0.214508 | 0.220671 | 0.214168 | 0.00 |
28 Apr 2024 | 0.214501 | 0.008245 | 4.00% | 0.206468 | 0.216248 | 0.203092 | 0.00 |
27 Apr 2024 | 0.206256 | -0.001903 | -0.91% | 0.208024 | 0.208728 | 0.204632 | 0.00 |
26 Apr 2024 | 0.208159 | 0.001476 | 0.71% | 0.206993 | 0.210266 | 0.202569 | 0.00 |
25 Apr 2024 | 0.206684 | -0.005551 | -2.62% | 0.212452 | 0.217038 | 0.204651 | 0.00 |
24 Apr 2024 | 0.212235 | 0.001186 | 0.56% | 0.210961 | 0.215118 | 0.208001 | 0.00 |
23 Apr 2024 | 0.211049 | 0.003515 | 1.69% | 0.201419 | 0.212954 | 0.199185 | 0.00 |
22 Apr 2024 | 0.207533 | -0.000253 | -0.12% | 0.207658 | 0.210739 | 0.205685 | 0.00 |
21 Apr 2024 | 0.207786 | 0.005489 | 2.71% | 0.201419 | 0.209092 | 0.199185 | 0.00 |
20 Apr 2024 | 0.202297 | 0.000094 | 0.05% | 0.201854 | 0.205913 | 0.189296 | 0.00 |
19 Apr 2024 | 0.202203 | 0.005561 | 2.83% | 0.197095 | 0.204014 | 0.194973 | 0.00 |
18 Apr 2024 | 0.196642 | -0.006766 | -3.33% | 0.203262 | 0.205671 | 0.192934 | 0.00 |
17 Apr 2024 | 0.203409 | -0.001087 | -0.53% | 0.204177 | 0.205985 | 0.197787 | 0.00 |
16 Apr 2024 | 0.204495 | -0.003927 | -1.88% | 0.207542 | 0.215755 | 0.200266 | 0.00 |
15 Apr 2024 | 0.208423 | 0.008761 | 4.39% | 0.198319 | 0.209091 | 0.192171 | 0.00 |
14 Apr 2024 | 0.199662 | -0.014176 | -6.63% | 0.212854 | 0.217519 | 0.190476 | 0.00 |
13 Apr 2024 | 0.213838 | -0.017396 | -7.52% | 0.231002 | 0.234224 | 0.206458 | 0.00 |
12 Apr 2024 | 0.231234 | -0.002164 | -0.93% | 0.233128 | 0.238403 | 0.229245 | 0.00 |
11 Apr 2024 | 0.233397 | 0.002035 | 0.88% | 0.231114 | 0.234523 | 0.225314 | 0.00 |
10 Apr 2024 | 0.231362 | -0.012196 | -5.01% | 0.243816 | 0.245546 | 0.228298 | 0.00 |
09 Apr 2024 | 0.243558 | 0.015756 | 6.92% | 0.216687 | 0.245535 | 0.211586 | 0.00 |
08 Apr 2024 | 0.227802 | 0.006108 | 2.76% | 0.221178 | 0.227975 | 0.220639 | 0.00 |
07 Apr 2024 | 0.221694 | 0.002453 | 1.12% | 0.218486 | 0.22377 | 0.218439 | 0.00 |
06 Apr 2024 | 0.219242 | -0.000156 | -0.07% | 0.219584 | 0.220628 | 0.212393 | 0.00 |
05 Apr 2024 | 0.219397 | 0.00063 | 0.29% | 0.217908 | 0.227032 | 0.214628 | 0.00 |
04 Apr 2024 | 0.218768 | 0.002667 | 1.23% | 0.216687 | 0.222002 | 0.211586 | 0.00 |
03 Apr 2024 | 0.216101 | -0.015628 | -6.74% | 0.231169 | 0.231169 | 0.212254 | 0.00 |