Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DFT/ETH | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | ETH | 1 | https://v2.info.uniswap.org/token/0xb6ee603933e024d8d53dde3faa0bf98fe2a3d6f1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.21959634 | 0.02427807 | 11.0557716946 | 0.20013842 | 0.24285645 | 0 | CX |
| 4 | 0.1658001 | 0.07807431 | 47.0894227446 | 0.15580577 | 0.24285645 | 0 | CX |
| 12 | 0.14692632 | 0.09694809 | 65.9841545068 | 0.14653667 | 0.24285645 | 0 | CX |
| 26 | 0.24833523 | -0.00446082 | -1.79628963639 | 0.14218925 | 0.25625144 | 0 | CX |
| 52 | 0.13365988 | 0.11021453 | 82.4589472922 | 0.13231953 | 0.26981127 | 0 | CX |
| 156 | 0.496199 | -0.25232459 | -50.8514910348 | 0.05892516 | 5.2814594 | 0.01662978 | CX |
| 260 | 1.50042065 | -1.25654624 | -83.7462640893 | 0.05892516 | 79.42750722 | 9.27643546 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.23701966 | 0.00092631 | 0.39 | 0.23612104 | 0.24053769 | 0.23340274 | 0 |
| 1732837800 | 0.23609335 | -0.005586 | -2.31 | 0.24071306 | 0.24121809 | 0.2331232 | 0 |
| 1732751400 | 0.24167894 | 0.02238324 | 10.21 | 0.21980534 | 0.24285645 | 0.21766987 | 0 |
| 1732665000 | 0.2192957 | -0.005823 | -2.59 | 0.22501974 | 0.22822988 | 0.21455665 | 0 |
| 1732578600 | 0.22511864 | 0.0034244 | 1.54 | 0.20528096 | 0.23330187 | 0.20013842 | 0 |
| 1732492200 | 0.22169424 | -0.002517 | -1.12 | 0.22519907 | 0.22764705 | 0.21703232 | 0 |
| 1732405800 | 0.22421144 | 0.00504166 | 2.30 | 0.21959634 | 0.23072071 | 0.21908077 | 0 |
| 1732319400 | 0.21916978 | -0.003243 | -1.46 | 0.22171204 | 0.22609902 | 0.21558648 | 0 |
| 1732233000 | 0.22241287 | 0.01956143 | 9.64 | 0.2027598 | 0.22315986 | 0.20024457 | 0 |
| 1732146600 | 0.20285144 | -0.002412 | -1.18 | 0.20528096 | 0.20839813 | 0.20013842 | 0 |
| 1732060200 | 0.20526382 | -0.006898 | -3.25 | 0.21203088 | 0.21203088 | 0.20276178 | 0 |
| 1731973800 | 0.21216208 | 0.00963897 | 4.76 | 0.20259036 | 0.21216208 | 0.19887388 | 0 |
| 1731887400 | 0.20252311 | -0.003687 | -1.79 | 0.20679801 | 0.20828803 | 0.20106144 | 0 |
| 1731801000 | 0.20621057 | 0.00212953 | 1.04 | 0.20345272 | 0.21216933 | 0.20269057 | 0 |
| 1731714600 | 0.20408104 | 0.00246249 | 1.22 | 0.20259036 | 0.20642353 | 0.19883235 | 0 |
| 1731628200 | 0.20161855 | -0.009021 | -4.28 | 0.2104268 | 0.21377209 | 0.2002716 | 0 |
| 1731541800 | 0.21063975 | -0.003678 | -1.72 | 0.21395471 | 0.2200117 | 0.20578071 | 0 |
| 1731455400 | 0.21431733 | -0.007498 | -3.38 | 0.22124459 | 0.22679194 | 0.21209549 | 0 |
| 1731369000 | 0.22181489 | 0.01170587 | 5.57 | 0.20986705 | 0.22309459 | 0.20568182 | 0 |
| 1731282600 | 0.21010902 | 0.00323519 | 1.56 | 0.20550578 | 0.2140246 | 0.2040039 | 0 |
| 1731196200 | 0.20687383 | 0.01176916 | 6.03 | 0.1952451 | 0.20815089 | 0.19521147 | 0 |
| 1731109800 | 0.19510467 | 0.00385032 | 2.01 | 0.19327049 | 0.19679973 | 0.19059176 | 0 |
| 1731023400 | 0.19125435 | 0.01171773 | 6.53 | 0.17882919 | 0.19247406 | 0.17831889 | 0 |
| 1730937000 | 0.17953662 | 0.01950474 | 12.19 | 0.1599798 | 0.1809073 | 0.15991717 | 0 |
| 1730850600 | 0.16003188 | 0.00230491 | 1.46 | 0.15875152 | 0.16337915 | 0.15703009 | 0 |
| 1730764200 | 0.15772697 | -0.00428 | -2.64 | 0.17702534 | 0.17823582 | 0.15580577 | 0 |
| 1730677800 | 0.16200649 | -0.00197 | -1.20 | 0.16443337 | 0.16445183 | 0.15895327 | 0 |
| 1730591400 | 0.16397648 | -0.001581 | -0.95 | 0.1658001 | 0.16626622 | 0.16325982 | 0 |
| 1730505000 | 0.16555748 | -0.000431 | -0.26 | 0.16624117 | 0.17044619 | 0.16305214 | 0 |
| 1730418600 | 0.165988 | -0.009391 | -5.35 | 0.17534742 | 0.17584717 | 0.16521926 | 0 |
| 1730332200 | 0.17537907 | 0.0016588 | 0.95 | 0.17369456 | 0.1791773 | 0.17179709 | 0 |
| 1730245800 | 0.17372027 | 0.00459202 | 2.72 | 0.1690788 | 0.17672932 | 0.16884541 | 0 |
| 1730159400 | 0.16912825 | 0.00390372 | 2.36 | 0.17702534 | 0.17823582 | 0.16404175 | 0 |
| 1730073000 | 0.16522453 | 0.00174846 | 1.07 | 0.1632796 | 0.16632556 | 0.16237767 | 0 |
| 1729986600 | 0.16347607 | 0.00434545 | 2.73 | 0.16066613 | 0.16488499 | 0.16012485 | 0 |
| 1729900200 | 0.15913062 | -0.007772 | -4.66 | 0.16718331 | 0.16864696 | 0.15759247 | 0 |
| 1729813800 | 0.16690311 | 0.00063293 | 0.38 | 0.16610272 | 0.16859949 | 0.16541705 | 0 |
| 1729727400 | 0.16627018 | -0.006673 | -3.86 | 0.17273923 | 0.17290208 | 0.16212582 | 0 |
| 1729641000 | 0.17294296 | -0.002851 | -1.62 | 0.17603046 | 0.17603046 | 0.17186764 | 0 |
| 1729554600 | 0.17579443 | -0.004906 | -2.71 | 0.18117959 | 0.18228853 | 0.1752004 | 0 |
| 1729468200 | 0.18070028 | 0.00607941 | 3.48 | 0.17475801 | 0.18153034 | 0.17382378 | 0 |
| 1729381800 | 0.17462087 | 0.00040217 | 0.23 | 0.17414156 | 0.1755162 | 0.17358182 | 0 |
| 1729295400 | 0.1742187 | 0.00261808 | 1.53 | 0.17702534 | 0.17823582 | 0.17026422 | 0 |
| 1729209000 | 0.17160062 | -0.000492 | -0.29 | 0.17702534 | 0.17823582 | 0.17026422 | 0 |
| 1729122600 | 0.17209246 | 0.00082083 | 0.48 | 0.17182742 | 0.17431628 | 0.17092879 | 0 |
| 1729036200 | 0.17127163 | -0.002014 | -1.16 | 0.17333854 | 0.17684997 | 0.16792305 | 0 |
| 1728949800 | 0.17328513 | 0.01057649 | 6.50 | 0.17702534 | 0.17823582 | 0.16587394 | 0 |
| 1728863400 | 0.16270864 | -0.000573 | -0.35 | 0.16344112 | 0.16365869 | 0.16066811 | 0 |
| 1728777000 | 0.16328157 | 0.00281323 | 1.75 | 0.16079997 | 0.16402658 | 0.16058174 | 0 |
| 1728690600 | 0.16046834 | 0.003371 | 2.15 | 0.15707229 | 0.16285501 | 0.15693383 | 0 |
| 1728604200 | 0.15709734 | 0.00095467 | 0.61 | 0.15633651 | 0.15904425 | 0.15364788 | 0 |
| 1728517800 | 0.15614267 | -0.004792 | -2.98 | 0.16071624 | 0.16268623 | 0.15515636 | 0 |
| 1728431400 | 0.16093513 | 0.00089731 | 0.56 | 0.1601532 | 0.162199 | 0.15864274 | 0 |
| 1728345000 | 0.16003782 | -0.000808 | -0.50 | 0.17702534 | 0.17823582 | 0.15874889 | 0 |
| 1728258600 | 0.16084612 | 0.00161001 | 1.01 | 0.1589203 | 0.16181199 | 0.15874889 | 0 |
| 1728172200 | 0.15923611 | 4.7E-5 | 0.03 | 0.15954862 | 0.16003188 | 0.1576083 | 0 |
| 1728085800 | 0.15918864 | 0.004236 | 2.73 | 0.15505878 | 0.16085205 | 0.15430125 | 0 |
| 1727999400 | 0.15495264 | -0.000719 | -0.46 | 0.17702534 | 0.17823582 | 0.15255147 | 0 |
| 1727913000 | 0.15567193 | -0.005954 | -3.68 | 0.16154761 | 0.16470434 | 0.15533437 | 0 |
| 1727826600 | 0.16162607 | -0.009425 | -5.51 | 0.17161051 | 0.17514172 | 0.15996661 | 0 |
| 1727740200 | 0.17105142 | -0.003898 | -2.23 | 0.17530852 | 0.17538896 | 0.16978689 | 0 |
| 1727653800 | 0.17494987 | -0.001459 | -0.83 | 0.17643263 | 0.17690139 | 0.17381389 | 0 |
| 1727567400 | 0.1764089 | -0.001445 | -0.81 | 0.17795759 | 0.17833273 | 0.17497492 | 0 |
| 1727481000 | 0.17785408 | 0.00448917 | 2.59 | 0.17333326 | 0.17982605 | 0.17250584 | 0 |
| 1727394600 | 0.17336491 | 0.0035767 | 2.11 | 0.17027081 | 0.17570345 | 0.16874321 | 0 |
| 1727308200 | 0.16978821 | -0.005267 | -3.01 | 0.1747857 | 0.17567971 | 0.16873003 | 0 |
| 1727221800 | 0.17505535 | 0.00041536 | 0.24 | 0.17459384 | 0.17608848 | 0.17113516 | 0 |
| 1727135400 | 0.17463999 | 0.00439555 | 2.58 | 0.17702534 | 0.17823582 | 0.17026422 | 0 |
| 1727049000 | 0.17024444 | -0.002432 | -1.41 | 0.17246364 | 0.17284208 | 0.16669477 | 0 |
| 1726962600 | 0.1726766 | 0.00427029 | 2.54 | 0.16874585 | 0.17282099 | 0.16692223 | 0 |
| 1726876200 | 0.16840631 | 0.00575569 | 3.54 | 0.16253854 | 0.16952383 | 0.16089227 | 0 |
| 1726789800 | 0.16265062 | 0.00739932 | 4.77 | 0.15705383 | 0.16410108 | 0.15669187 | 0 |
| 1726703400 | 0.1552513 | 0.00112213 | 0.73 | 0.15427488 | 0.1555948 | 0.15029336 | 0 |
| 1726617000 | 0.15412917 | 0.0024071 | 1.59 | 0.15132583 | 0.15763203 | 0.14926617 | 0 |
| 1726530600 | 0.15172207 | -0.001102 | -0.72 | 0.15303012 | 0.15384435 | 0.14875456 | 0 |
| 1726444200 | 0.15282442 | -0.006541 | -4.10 | 0.15940753 | 0.16015583 | 0.15224621 | 0 |
| 1726357800 | 0.15936533 | -0.001676 | -1.04 | 0.16099446 | 0.16099446 | 0.15776587 | 0 |
| 1726271400 | 0.16104127 | 0.00520715 | 3.34 | 0.15565809 | 0.16236712 | 0.1541384 | 0 |
| 1726185000 | 0.15583412 | 0.00133442 | 0.86 | 0.15428345 | 0.15734919 | 0.15280925 | 0 |
| 1726098600 | 0.1544997 | -0.002973 | -1.89 | 0.15724305 | 0.15725425 | 0.15041467 | 0 |
| 1726012200 | 0.15747314 | 0.00172011 | 1.10 | 0.15536866 | 0.15808827 | 0.15309737 | 0 |
| 1725925800 | 0.15575303 | 0.00402041 | 2.65 | 0.17702534 | 0.17823582 | 0.14997822 | 0 |
| 1725839400 | 0.15173262 | 0.00209987 | 1.40 | 0.14960505 | 0.15348635 | 0.14792582 | 0 |
| 1725753000 | 0.14963275 | 0.00310465 | 2.12 | 0.14692632 | 0.15224225 | 0.14653667 | 0 |
| 1725666600 | 0.1465281 | -0.00963 | -6.17 | 0.15627321 | 0.15861834 | 0.14218925 | 0 |
| 1725580200 | 0.15615784 | -0.005032 | -3.12 | 0.16149091 | 0.16257019 | 0.15491703 | 0 |
| 1725493800 | 0.16118961 | -0.000203 | -0.13 | 0.15952225 | 0.16403581 | 0.15252378 | 0 |
| 1725407400 | 0.16139268 | -0.005863 | -3.51 | 0.1672321 | 0.16813336 | 0.16067272 | 0 |
| 1725321000 | 0.16725583 | 0.00700374 | 4.37 | 0.17702534 | 0.17823582 | 0.16049999 | 0 |
| 1725234600 | 0.16025209 | -0.005336 | -3.22 | 0.16557132 | 0.16582647 | 0.15866252 | 0 |
| 1725148200 | 0.16558846 | -0.001015 | -0.61 | 0.16648445 | 0.16692157 | 0.16436744 | 0 |
| 1725061800 | 0.16660313 | -2.7E-5 | -0.02 | 0.16652071 | 0.16738308 | 0.16094501 | 0 |
|
DFTT/BTC 0 BTC
-
|
DFTT/EUR 0 €
-
|
|
DFTT/USD $ 0.243874
+2.94%
|
DFTT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
