Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DigiMetaverse | DGMVUSD | Crypto | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00002 | 0.09% | 0.02285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02283 | 0.022911 | 0.022721 | 0.02283 | 0.009486 - 0.020894 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 19:49:11 | 0.00000000 | 0.018643 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DGMV |
DGMVUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.020212 | 0.020894 | 0.018019 | 0.13 | 0.002638 | 13.05% |
6 Months | 0.01503 | 0.020894 | 0.014928 | 0.17 | 0.00782 | 52.03% |
1 Year | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013342 | 140.34% |
3 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013342 | 140.34% |
5 Years | 0.009507 | 0.020894 | 0.009486 | 0.32 | 0.013342 | 140.34% |
DGMVUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.022841 | -0.00032 | -1.38% | 0.023157 | 0.023229 | 0.02255 | 0.00 |
06 Jun 2024 | 0.023161 | 0.00032 | 1.40% | 0.022432 | 0.023281 | 0.022312 | 0.00 |
05 Jun 2024 | 0.022841 | 0.000309 | 1.37% | 0.02256 | 0.022944 | 0.022415 | 0.00 |
04 Jun 2024 | 0.022532 | -0.00011 | -0.49% | 0.022615 | 0.023058 | 0.022509 | 0.00 |
03 Jun 2024 | 0.022641 | -0.0002 | -0.88% | 0.022841 | 0.022972 | 0.022468 | 0.00 |
02 Jun 2024 | 0.022841 | 0.000299 | 1.33% | 0.022543 | 0.022921 | 0.022464 | 0.00 |
01 Jun 2024 | 0.022542 | 0.000102 | 0.45% | 0.022432 | 0.023018 | 0.022298 | 0.00 |
31 May 2024 | 0.02244 | -0.000113 | -0.50% | 0.022562 | 0.022888 | 0.022184 | 0.00 |
30 May 2024 | 0.022554 | -0.000474 | -2.06% | 0.023003 | 0.023252 | 0.022411 | 0.00 |
29 May 2024 | 0.023028 | -0.000298 | -1.28% | 0.023271 | 0.023506 | 0.022584 | 0.00 |
28 May 2024 | 0.023325 | 0.000414 | 1.81% | 0.022585 | 0.023783 | 0.022416 | 0.00 |
27 May 2024 | 0.022911 | 0.000464 | 2.07% | 0.022463 | 0.023241 | 0.022356 | 0.00 |
26 May 2024 | 0.022447 | 0.000108 | 0.48% | 0.022296 | 0.022609 | 0.022235 | 0.00 |
25 May 2024 | 0.022339 | -0.000173 | -0.77% | 0.022585 | 0.02291 | 0.021783 | 0.00 |
24 May 2024 | 0.022512 | 0.000097 | 0.43% | 0.022387 | 0.02361 | 0.021384 | 0.00 |
23 May 2024 | 0.022415 | -0.000301 | -1.33% | 0.022699 | 0.022839 | 0.021894 | 0.00 |
22 May 2024 | 0.022716 | 0.000789 | 3.60% | 0.021973 | 0.022972 | 0.021756 | 0.00 |
21 May 2024 | 0.021927 | 0.003547 | 19.30% | 0.017286 | 0.022067 | 0.017154 | 0.00 |
20 May 2024 | 0.01838 | -0.000334 | -1.78% | 0.018705 | 0.018789 | 0.018319 | 0.00 |
19 May 2024 | 0.018714 | 0.000211 | 1.14% | 0.018514 | 0.018852 | 0.018491 | 0.00 |
18 May 2024 | 0.018503 | 0.000873 | 4.95% | 0.017624 | 0.018674 | 0.017572 | 0.00 |
17 May 2024 | 0.01763 | -0.000565 | -3.11% | 0.01819 | 0.018214 | 0.017524 | 0.00 |
16 May 2024 | 0.018195 | 0.000928 | 5.38% | 0.017286 | 0.018216 | 0.017154 | 0.00 |
15 May 2024 | 0.017266 | -0.000396 | -2.24% | 0.017651 | 0.017723 | 0.017136 | 0.00 |
14 May 2024 | 0.017662 | 0.000114 | 0.65% | 0.017449 | 0.01793 | 0.017393 | 0.00 |
13 May 2024 | 0.017549 | 0.000121 | 0.69% | 0.017449 | 0.01767 | 0.017393 | 0.00 |
12 May 2024 | 0.017428 | -0.00000600 | -0.03% | 0.017453 | 0.017618 | 0.017307 | 0.00 |
11 May 2024 | 0.017434 | -0.000745 | -4.10% | 0.018149 | 0.018284 | 0.017254 | 0.00 |
10 May 2024 | 0.018179 | 0.000372 | 2.09% | 0.017821 | 0.018313 | 0.017686 | 0.00 |
09 May 2024 | 0.017807 | -0.000272 | -1.50% | 0.018044 | 0.018195 | 0.017609 | 0.00 |
08 May 2024 | 0.018079 | -0.000394 | -2.13% | 0.018472 | 0.018838 | 0.018019 | 0.00 |