	Real-time Prices	Level 2
Australian Stock Exchange

DigiMetaverseDGMV

US$ 0.020735

0.000747

(

3.74%

)

Official Links

Website

Discord

Info

Rank 4101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

13:54:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0211

Fully Diluted Market Cap

US$ 0

Genesis Date

Days Range 0.019842-0.020919

52 Weeks Range 0.011985-0.024718

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.01E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732665723	DGMV/ETH	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	ETH	1	https://info.uniswap.org/#/tokens/0x8eedefe828a0f16c8fc80e46a87bc0f1de2d960c	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.01871285	0.00202183	10.8045006506	0.01824407	0.02126716	0	CX
4	0.01583352	0.00490116	30.9543298016	0.01420283	0.02126716	0	CX
12	0.01454161	0.00619307	42.5886129528	0.01296158	0.02126716	0	CX
26	0.02258451	-0.00184983	-8.1907023885	0.01296158	0.02378341	0.00068497	CX
52	0.01240421	0.00833047	67.1584083146	0.01198462	0.02471803	0.00169466	CX
156	0	0	0	0	0.02471803	0.00479718	CX
260	0	0	0	0	0.02471803	0.00479718	CX

The Metaverse is an evolution of the internet where real life and digital life will interact with each other. An immersive environment to play, work and socialize. DigiCorp is building the DigiMetaverse, a foundational layer, and solutions for the metaverse, for enterprises, consumers, and brands.

Trust Wallet Introduces World of Dypians (WOD) on Trust Wallet Launchpool

Dubai, UAE, November 27th, 2024, ChainwireTrust Wallet, a leading self-custody Web3 wallet trusted by over 140 million users, has announced the...

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732665000	0.0199904	-0.000531	-2.59	0.02051219	0.02080481	0.0195584
1732578600	0.0205212	0.00031216	1.54	0.01871285	0.02126716	0.01824407
1732492200	0.02020904	-0.000229	-1.12	0.02052853	0.02075168	0.01978407
1732405800	0.0204385	0.00045958	2.30	0.0200178	0.02103187	0.0199708
1732319400	0.01997892	-0.000296	-1.46	0.02021066	0.02061057	0.01965227
1732233000	0.02027455	0.00178317	9.64	0.01848303	0.02034264	0.01825375
1732146600	0.01849138	-0.00022	-1.18	0.01871285	0.018997	0.01824407
1732060200	0.01871129	-0.000629	-3.25	0.01932816	0.01932816	0.01848321
1731973800	0.01934011	0.00087866	4.76	0.01846758	0.01934011	0.0181288
1731887400	0.01846145	-0.000336	-1.79	0.01885114	0.01898697	0.01832821
1731801000	0.01879759	0.00019412	1.04	0.01854619	0.01934078	0.01847672
1731714600	0.01860347	0.00022447	1.22	0.01846758	0.018817	0.01812501
1731628200	0.018379	-0.000822	-4.28	0.01918193	0.01948688	0.01825621
1731541800	0.01920134	-0.000335	-1.71	0.01950353	0.02005567	0.01875841
1731455400	0.01953658	-0.000683	-3.38	0.02016805	0.02067373	0.01933404
1731369000	0.02022004	0.00106708	5.57	0.01913091	0.02033669	0.01874939
1731282600	0.01915296	0.00029491	1.56	0.01873335	0.0195099	0.01859644
1731196200	0.01885805	0.00107284	6.03	0.01779801	0.01897447	0.01779494
1731109800	0.01778521	0.00035099	2.01	0.01761801	0.01793972	0.01737382
1731023400	0.01743422	0.00106815	6.53	0.01630158	0.01754541	0.01625506
1730937000	0.01636607	0.001778	12.19	0.01458332	0.01649101	0.01457761
1730850600	0.01458807	0.00021011	1.46	0.01447135	0.0148932	0.01431443
1730764200	0.01437796	-0.00039	-2.64	0.01541276	0.01583635	0.01420283
1730677800	0.01476807	-0.00018	-1.20	0.0149893	0.01499098	0.01448974
1730591400	0.01494765	-0.000144	-0.95	0.01511388	0.01515637	0.01488232
1730505000	0.01509177	-3.9E-5	-0.26	0.01515409	0.01553741	0.01486339
1730418600	0.01513101	-0.000856	-5.35	0.01598419	0.01602975	0.01506093
1730332200	0.01598708	0.00015122	0.95	0.01583352	0.01633331	0.01566055
1730245800	0.01583586	0.00041859	2.72	0.01541276	0.01611016	0.01539148
1730159400	0.01541727	0.00035585	2.36	0.01379445	0.0160134	0.0136067
1730073000	0.01506142	0.00015939	1.07	0.01488412	0.01516178	0.0148019
1729986600	0.01490203	0.00039612	2.73	0.01464588	0.01503046	0.01459654
1729900200	0.01450591	-0.000709	-4.66	0.01523997	0.01537339	0.0143657
1729813800	0.01521443	5.8E-5	0.38	0.01514147	0.01536907	0.01507896
1729727400	0.01515673	-0.000608	-3.86	0.01574644	0.01576128	0.01477895
1729641000	0.01576501	-0.00026	-1.62	0.01604645	0.01604645	0.01566698
1729554600	0.01602494	-0.000447	-2.71	0.01651584	0.01661692	0.01597079
1729468200	0.01647214	0.00055418	3.48	0.01593046	0.01654781	0.0158453
1729381800	0.01591796	3.7E-5	0.23	0.01587427	0.01599958	0.01582324
1729295400	0.0158813	0.00023866	1.53	0.01379445	0.01607891	0.0136067
1729209000	0.01564264	-4.5E-5	-0.29	0.01379445	0.0160134	0.0136067
1729122600	0.01568748	7.5E-5	0.48	0.01566332	0.01589019	0.0155814
1729036200	0.01561265	-0.000184	-1.16	0.01580107	0.01612116	0.0153074
1728949800	0.0157962	0.00096413	6.50	0.01379445	0.0160134	0.0136067
1728863400	0.01483207	-5.2E-5	-0.35	0.01489885	0.01491868	0.01464606
1728777000	0.0148843	0.00025645	1.75	0.01465808	0.01495221	0.01463819
1728690600	0.01462785	0.00030729	2.15	0.01431828	0.01484542	0.01430566
1728604200	0.01432056	8.7E-5	0.61	0.01425121	0.01449804	0.01400612
1728517800	0.01423354	-0.000437	-2.98	0.01465045	0.01483003	0.01414363
1728431400	0.01467041	8.2E-5	0.56	0.01459913	0.01478562	0.01446144
1728345000	0.01458861	-7.4E-5	-0.50	0.01379445	0.0160134	0.0136067
1728258600	0.01466229	0.00014676	1.01	0.01448674	0.01475034	0.01447111
1728172200	0.01451553	4.0E-6	0.03	0.01454401	0.01458807	0.01436714
1728085800	0.0145112	0.00038614	2.73	0.01413473	0.01466283	0.01406568
1727999400	0.01412506	-6.6E-5	-0.47	0.01379445	0.0160134	0.0136067
1727913000	0.01419063	-0.000543	-3.69	0.01472624	0.015014	0.01415986
1727826600	0.01473339	-0.000859	-5.51	0.01564354	0.01596544	0.01458212
1727740200	0.01559258	-0.000355	-2.23	0.01598065	0.01598798	0.01547731
1727653800	0.01594795	-0.000133	-0.83	0.01608312	0.01612585	0.0158444
1727567400	0.01608095	-0.000132	-0.81	0.01622213	0.01625632	0.01595023
1727481000	0.01621269	0.00040922	2.59	0.01580059	0.01639245	0.01572516
1727394600	0.01580347	0.00032604	2.11	0.01552142	0.01601665	0.01538217
1727308200	0.01547743	-0.00048	-3.01	0.01593299	0.01601448	0.01538097
1727221800	0.01595757	3.8E-5	0.24	0.0159155	0.01605174	0.01560021
1727135400	0.0159197	0.00040068	2.58	0.01379445	0.01623024	0.0136067
1727049000	0.01551902	-0.000222	-1.41	0.01572131	0.01575581	0.01519544
1726962600	0.01574073	0.00038927	2.54	0.01538241	0.01575389	0.01521617
1726876200	0.01535146	0.00052467	3.54	0.01481657	0.01545333	0.0146665
1726789800	0.01482679	0.00067451	4.77	0.0143166	0.01495901	0.0142836
1726703400	0.01415228	0.00010229	0.73	0.01406327	0.0141836	0.01370033
1726617000	0.01404999	0.00021942	1.59	0.01379445	0.0143693	0.0136067
1726530600	0.01383057	-0.0001	-0.72	0.01394981	0.01402403	0.01356006
1726444200	0.01393105	-0.000596	-4.10	0.01453115	0.01459937	0.01387835
1726357800	0.01452731	-0.000153	-1.04	0.01467581	0.01467581	0.0143815
1726271400	0.01468008	0.00047467	3.34	0.01418936	0.01480094	0.01405083
1726185000	0.01420541	0.00012164	0.86	0.01406406	0.01434352	0.01392967
1726098600	0.01408377	-0.000271	-1.89	0.01433385	0.01433487	0.01371139
1726012200	0.01435482	0.0001568	1.10	0.01416298	0.01441089	0.01395594
1725925800	0.01419802	0.00036649	2.65	0.01613715	0.01624749	0.0136716
1725839400	0.01383153	0.00019142	1.40	0.01363759	0.0139914	0.01348451
1725753000	0.01364011	0.00028301	2.12	0.0133934	0.01387799	0.01335788
1725666600	0.0133571	-0.000878	-6.17	0.01424544	0.01445921	0.01296158
1725580200	0.01423492	-0.000459	-3.12	0.01472107	0.01481945	0.01412181
1725493800	0.0146936	-1.9E-5	-0.13	0.01454161	0.01495306	0.01390365
1725407400	0.01471211	-0.000534	-3.50	0.01524442	0.01532658	0.01464649
1725321000	0.01524658	0.00063844	4.37	0.01613715	0.01624749	0.01463074
1725234600	0.01460814	-0.000486	-3.22	0.01509303	0.01511629	0.01446324
1725148200	0.01509459	-9.2E-5	-0.61	0.01517627	0.01521611	0.01498329
1725061800	0.01518708	-2.0E-6	-0.01	0.01517957	0.01525818	0.01467131
1724975400	0.01518955	-3.2E-5	-0.21	0.01519213	0.01560027	0.01507344
1724889000	0.015222	0.00041487	2.80	0.0147766	0.01535146	0.0145466
1724802600	0.01480713	-0.001318	-8.17	0.0161437	0.01622669	0.01447592