Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| dHEDGE DAO | DHTEUR | Crypto | 61,068,709 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.021794 | -1.58% | 1.36 | 1.36 | 1.39 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.38 | 1.39 | 1.33 | 1.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 18:48:29 | 0.00000000 | 3.24 | EUR |
DHTEUR Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 1.02 | 1.02 | 0.939875 | 84.84 | 0.338646 | 33.27% |
| 5 Years | 3.22 | 3.30 | 0.939875 | 44.95 | -1.86 | -57.85% |
DHTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 1.38 | -0.010 | -0.95% | 1.39 | 1.41 | 1.38 | 0.00 |
| 22 May 2024 | 1.39 | -0.020 | -1.62% | 1.41 | 1.42 | 1.36 | 0.00 |
| 21 May 2024 | 1.41 | 0.100 | 7.53% | 1.25 | 1.42 | 0.508914 | 0.00 |
| 20 May 2024 | 1.32 | -0.020 | -1.25% | 1.33 | 1.34 | 1.31 | 0.00 |
| 19 May 2024 | 1.33 | 0.00 | 0.09% | 1.33 | 1.34 | 1.33 | 0.00 |
| 18 May 2024 | 1.33 | 0.030 | 2.55% | 1.30 | 1.34 | 1.30 | 0.00 |
| 17 May 2024 | 1.30 | -0.020 | -1.27% | 1.32 | 1.32 | 1.27 | 0.00 |
| 16 May 2024 | 1.31 | 0.080 | 6.82% | 1.23 | 1.32 | 1.23 | 0.00 |
| 15 May 2024 | 1.23 | -0.030 | -2.25% | 1.26 | 1.26 | 1.22 | 0.00 |
| 14 May 2024 | 1.26 | 0.020 | 2.00% | 1.25 | 1.27 | 0.508914 | 0.00 |
| 13 May 2024 | 1.23 | 0.010 | 1.13% | 1.22 | 1.24 | 1.22 | 0.00 |
| 12 May 2024 | 1.22 | 0.00 | -0.37% | 1.22 | 1.23 | 1.22 | 0.00 |
| 11 May 2024 | 1.22 | -0.040 | -3.02% | 1.26 | 1.27 | 1.21 | 0.00 |
| 10 May 2024 | 1.26 | 0.040 | 2.95% | 1.23 | 1.27 | 1.22 | 0.00 |
| 09 May 2024 | 1.23 | -0.030 | -2.21% | 1.25 | 1.27 | 1.22 | 0.00 |
| 08 May 2024 | 1.25 | -0.010 | -1.05% | 1.27 | 1.29 | 1.25 | 0.00 |
| 07 May 2024 | 1.27 | -0.020 | -1.34% | 1.23 | 1.31 | 1.22 | 0.00 |
| 06 May 2024 | 1.28 | 0.00 | 0.23% | 1.28 | 1.29 | 1.26 | 0.00 |
| 05 May 2024 | 1.28 | 0.020 | 1.43% | 1.26 | 1.29 | 1.26 | 0.00 |
| 04 May 2024 | 1.26 | 0.070 | 6.11% | 1.19 | 1.27 | 1.18 | 0.00 |
| 03 May 2024 | 1.19 | 0.010 | 1.16% | 1.18 | 1.20 | 1.15 | 0.00 |
| 02 May 2024 | 1.18 | -0.060 | -4.51% | 1.23 | 1.23 | 1.15 | 0.00 |
| 01 May 2024 | 1.23 | -0.050 | -4.13% | 1.29 | 1.30 | 1.20 | 0.00 |
| 30 Apr 2024 | 1.29 | 0.010 | 1.17% | 1.23 | 1.29 | 0.508914 | 0.00 |
| 29 Apr 2024 | 1.27 | -0.010 | -0.82% | 1.28 | 1.30 | 1.27 | 0.00 |
| 28 Apr 2024 | 1.28 | -0.010 | -0.57% | 1.29 | 1.29 | 1.26 | 0.00 |
| 27 Apr 2024 | 1.29 | -0.010 | -0.75% | 1.30 | 1.31 | 1.28 | 0.00 |
| 26 Apr 2024 | 1.30 | 0.00 | 0.02% | 1.30 | 1.31 | 1.27 | 0.00 |
| 25 Apr 2024 | 1.30 | -0.040 | -3.08% | 1.34 | 1.35 | 1.28 | 0.00 |
| 24 Apr 2024 | 1.34 | -0.020 | -1.19% | 1.35 | 1.36 | 1.33 | 0.00 |
