ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DIAGBP DIAToken

0.402272
-0.010691 (-2.59%)
18:09:02 - Realtime Data

Period:

Draw Mode:

Volume 7,199.22
Bid Price 0.402272
Ask Price 0.405873
News -
Day High 0.413441

Low
0.164268

52 Week Range

High
0.633921

Day Low 0.399114
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAGBP Crypto 55,451,499 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.010691 -2.59% 0.402272 0.402272 0.405873
Open Price High Price Low Price Prev. Close 52 Week Range
0.412964 0.413441 0.399114 0.412964 0.164268 - 0.633921
Exchange Last Trade Size Trade Price Currency
BINA 18:06:42 103.10 0.402186 GBP
Price x Volume Volume Base Symbol Related Pairs
2,910.10 7,199.22 DIA DIAEUR DIAUSD DIABTC

DIAToken News

No news found

Historical DIAGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.3912580.4427380.35633676,881.780.0110142.82%
1 Month0.5409950.5565730.345614140,701.13-0.138722-25.64%
3 Months0.3321770.6339210.231846368,385.990.07009621.10%
6 Months0.2150030.6339210.193906435,754.140.1872787.10%
1 Year0.2793580.6339210.164268339,309.240.12291544.00%
3 Years2.014.160.137963620,118.85-1.61-80.02%
5 Years2.3216.810.137963735,936.63-1.92-82.68%

Your Recent History

Delayed Upgrade Clock