Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Etheroll | DICEUSD | Crypto | 2,501,308 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.006699 | -1.84% | 0.357521 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.364587 | 0.368065 | 0.355638 | 0.36422 | 0.164207 - 0.335328 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 10:14:39 | 0.00000000 | 0.623362 | USD |
DICEUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.334513 | 0.335328 | 0.164207 | 0.82 | 0.023008 | 6.88% |
3 Years | 3.38 | 13.04 | 0.164207 | 147.55 | -3.02 | -89.43% |
5 Years | 3.38 | 13.04 | 0.164207 | 147.55 | -3.02 | -89.43% |
DICEUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.363974 | 0.008075 | 2.27% | 0.356092 | 0.366647 | 0.355509 | 0.00 |
27 Jun 2024 | 0.355899 | -0.002881 | -0.80% | 0.361372 | 0.362569 | 0.351576 | 0.00 |
26 Jun 2024 | 0.35878 | 0.00432 | 1.22% | 0.354777 | 0.36211 | 0.352599 | 0.00 |
25 Jun 2024 | 0.354459 | -0.006981 | -1.93% | 0.361372 | 0.362569 | 0.342399 | 0.00 |
24 Jun 2024 | 0.36144 | -0.007921 | -2.14% | 0.369359 | 0.371903 | 0.360406 | 0.00 |
23 Jun 2024 | 0.369361 | -0.00246 | -0.66% | 0.372056 | 0.372056 | 0.367535 | 0.00 |
22 Jun 2024 | 0.371821 | 0.000474 | 0.13% | 0.371115 | 0.374827 | 0.36429 | 0.00 |
21 Jun 2024 | 0.371348 | -0.004143 | -1.10% | 0.375536 | 0.382243 | 0.368451 | 0.00 |
20 Jun 2024 | 0.37549 | 0.007783 | 2.12% | 0.367898 | 0.378943 | 0.366271 | 0.00 |
19 Jun 2024 | 0.367707 | -0.002691 | -0.73% | 0.37141 | 0.371445 | 0.356858 | 0.00 |
18 Jun 2024 | 0.370398 | -0.012242 | -3.20% | 0.389019 | 0.39046 | 0.367012 | 0.00 |
17 Jun 2024 | 0.382641 | 0.005793 | 1.54% | 0.37659 | 0.38582 | 0.374284 | 0.00 |
16 Jun 2024 | 0.376848 | 0.009028 | 2.45% | 0.367839 | 0.37948 | 0.367082 | 0.00 |
15 Jun 2024 | 0.36782 | 0.000837 | 0.23% | 0.36738 | 0.3728 | 0.355597 | 0.00 |
14 Jun 2024 | 0.366983 | -0.009356 | -2.49% | 0.375951 | 0.376245 | 0.362634 | 0.00 |
13 Jun 2024 | 0.376339 | 0.006474 | 1.75% | 0.369989 | 0.38617 | 0.36629 | 0.00 |
12 Jun 2024 | 0.369866 | -0.017709 | -4.57% | 0.387745 | 0.387983 | 0.363024 | 0.00 |
11 Jun 2024 | 0.387574 | -0.003994 | -1.02% | 0.389019 | 0.392142 | 0.386247 | 0.00 |
10 Jun 2024 | 0.391568 | 0.002273 | 0.58% | 0.389019 | 0.392995 | 0.387644 | 0.00 |
09 Jun 2024 | 0.389295 | 0.000422 | 0.11% | 0.388704 | 0.391931 | 0.387858 | 0.00 |
08 Jun 2024 | 0.388873 | -0.014213 | -3.53% | 0.402889 | 0.405805 | 0.384972 | 0.00 |
07 Jun 2024 | 0.403086 | -0.005654 | -1.38% | 0.408672 | 0.409941 | 0.397965 | 0.00 |
06 Jun 2024 | 0.40874 | 0.005651 | 1.40% | 0.395869 | 0.410865 | 0.393749 | 0.00 |
05 Jun 2024 | 0.403089 | 0.005457 | 1.37% | 0.398133 | 0.404918 | 0.395572 | 0.00 |
04 Jun 2024 | 0.397632 | -0.001938 | -0.49% | 0.399101 | 0.406927 | 0.39723 | 0.00 |
03 Jun 2024 | 0.39957 | -0.003521 | -0.87% | 0.40309 | 0.405398 | 0.396518 | 0.00 |
02 Jun 2024 | 0.403091 | 0.005279 | 1.33% | 0.397836 | 0.404496 | 0.396443 | 0.00 |
01 Jun 2024 | 0.397812 | 0.001794 | 0.45% | 0.395869 | 0.406214 | 0.393515 | 0.00 |
31 May 2024 | 0.396018 | -0.002001 | -0.50% | 0.398173 | 0.403928 | 0.391504 | 0.00 |
30 May 2024 | 0.398019 | -0.008365 | -2.06% | 0.405956 | 0.410343 | 0.395501 | 0.00 |
29 May 2024 | 0.406384 | -0.005254 | -1.28% | 0.410682 | 0.414822 | 0.398551 | 0.00 |