We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1745366520 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 1 | https://hitbtc.com/DICE-to-ETH | 0 | 4 hours ago |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1745366520 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 2 | https://hitbtc.com/DICE-to-BTC | 0 | 4 hours ago |
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745366522 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 3 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 4 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.16739495 | -0.006091 | -3.63869997273 | 0.156325 | 0.17649341 | 0 | CX |
| 4 | 0.21826049 | -0.05695654 | -26.0956712779 | 0.14788829 | 0.21962943 | 0 | CX |
| 12 | 0.32669252 | -0.16538857 | -50.6251474628 | 0.14788829 | 0.58513222 | 0 | CX |
| 26 | 0.27696442 | -0.11566047 | -41.7600462904 | 0.14788829 | 0.58513222 | 0 | CX |
| 52 | 0.33824768 | -0.17694373 | -52.3118828191 | 0.14788829 | 0.58513222 | 0 | CX |
| 156 | 0.59788715 | -0.4365832 | -73.0210040473 | 0.14788829 | 0.64256918 | 0.00135195 | CX |
| 260 | 0 | 0 | 0 | 0 | 13.03851288 | 10.06739891 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745365800 | 0.16130394 | -0.005127 | -3.08 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1745279400 | 0.16643088 | -0.001148 | -0.69 | 0.1683474 | 0.17502933 | 0.16575539 | 0 |
| 1745193000 | 0.16757889 | -0.00322 | -1.89 | 0.17047006 | 0.17110643 | 0.16563171 | 0 |
| 1745106600 | 0.17079881 | 0.00269243 | 1.60 | 0.16796579 | 0.17141722 | 0.16763174 | 0 |
| 1745020200 | 0.16810638 | 0.00082031 | 0.49 | 0.16743089 | 0.169136 | 0.16641185 | 0 |
| 1744933800 | 0.16728607 | 0.0003721 | 0.22 | 0.16711905 | 0.17071319 | 0.16537589 | 0 |
| 1744847400 | 0.16691397 | -0.000932 | -0.56 | 0.16739495 | 0.17023326 | 0.1629731 | 0 |
| 1744761000 | 0.16784633 | -0.003261 | -1.91 | 0.17159692 | 0.1754194 | 0.16776282 | 0 |
| 1744674600 | 0.17110749 | 0.00280026 | 1.66 | 0.16876284 | 0.17843319 | 0.16876284 | 0 |
| 1744588200 | 0.16830723 | -0.005746 | -3.30 | 0.1738496 | 0.17412022 | 0.16575433 | 0 |
| 1744501800 | 0.17405362 | 0.00831092 | 5.01 | 0.16567716 | 0.176134 | 0.16349637 | 0 |
| 1744415400 | 0.1657427 | 0.00430239 | 2.67 | 0.16096461 | 0.16785796 | 0.15919926 | 0 |
| 1744329000 | 0.16144031 | -0.014359 | -8.17 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1744242600 | 0.1757989 | -0.026559 | -13.12 | 0.19276218 | 0.2034484 | 0.14788829 | 0 |
| 1744156200 | 0.20235748 | 0 | 0.00 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1744069800 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20235748 | 0.01089236 | 5.69 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743810600 | 0.19146512 | -0.000828 | -0.43 | 0.19225583 | 0.19387425 | 0.18660563 | 0 |
| 1743724200 | 0.19229283 | 0.00213957 | 1.13 | 0.18943971 | 0.19474107 | 0.18554007 | 0 |
| 1743637800 | 0.19015326 | -0.011585 | -5.74 | 0.20161222 | 0.2052423 | 0.18844604 | 0 |
| 1743551400 | 0.20173802 | 0.00900227 | 4.67 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743465000 | 0.19273575 | 0.00213005 | 1.12 | 0.21156482 | 0.21298239 | 0.18801052 | 0 |
| 1743378600 | 0.1906057 | -0.002206 | -1.14 | 0.19306768 | 0.19514805 | 0.18779804 | 0 |
| 1743292200 | 0.19281186 | -0.007678 | -3.83 | 0.20038176 | 0.20208369 | 0.19074206 | 0 |
| 1743205800 | 0.20048958 | -0.011051 | -5.22 | 0.21156482 | 0.21298239 | 0.19713857 | 0 |
| 1743119400 | 0.2115405 | -0.000468 | -0.22 | 0.2123809 | 0.21533127 | 0.21027093 | 0 |
| 1743033000 | 0.2120088 | -0.006514 | -2.98 | 0.21826049 | 0.21962943 | 0.2095743 | 0 |
| 1742946600 | 0.21852265 | -0.0004 | -0.18 | 0.21995185 | 0.22144025 | 0.2157763 | 0 |
| 1742860200 | 0.21892223 | 0.00812381 | 3.85 | 0.21143374 | 0.22218339 | 0.20928042 | 0 |
| 1742773800 | 0.21079842 | 0.00170404 | 0.81 | 0.20934174 | 0.2135046 | 0.2092984 | 0 |
| 1742687400 | 0.20909438 | 0.0013013 | 0.63 | 0.20779414 | 0.21186821 | 0.20779414 | 0 |
| 1742601000 | 0.20779308 | -0.001308 | -0.63 | 0.20985232 | 0.21086925 | 0.20492834 | 0 |
| 1742514600 | 0.20910072 | -0.008935 | -4.10 | 0.21755118 | 0.21839051 | 0.20650871 | 0 |
| 1742428200 | 0.21803533 | 0.01424865 | 6.99 | 0.20448542 | 0.21862942 | 0.20380888 | 0 |
| 1742341800 | 0.20378668 | -0.00034 | -0.17 | 0.20373805 | 0.20446428 | 0.19806882 | 0 |
| 1742255400 | 0.20412706 | 0.00474638 | 2.38 | 0.20183527 | 0.20613027 | 0.19620833 | 0 |
| 1742169000 | 0.19938068 | -0.005605 | -2.73 | 0.20472961 | 0.20515456 | 0.1968151 | 0 |
| 1742082600 | 0.20498543 | 0.00272309 | 1.35 | 0.20220737 | 0.20649919 | 0.20132892 | 0 |
| 1741996200 | 0.20226234 | 0.00524322 | 2.66 | 0.19698212 | 0.20556472 | 0.1968595 | 0 |
| 1741909800 | 0.19701912 | -0.004451 | -2.21 | 0.20183527 | 0.20238602 | 0.19279495 | 0 |
| 1741823400 | 0.20147057 | -0.001637 | -0.81 | 0.20293254 | 0.20647382 | 0.19387108 | 0 |
| 1741737000 | 0.20310802 | 0.00418612 | 2.10 | 0.19659205 | 0.20730259 | 0.18743757 | 0 |
| 1741650600 | 0.1989219 | -0.013469 | -6.34 | 0.22893614 | 0.23863609 | 0.19148309 | 0 |
| 1741564200 | 0.21239041 | -0.019531 | -8.42 | 0.23258314 | 0.23352924 | 0.2109517 | 0 |
| 1741477800 | 0.23192139 | 0.00601173 | 2.66 | 0.22589487 | 0.23582421 | 0.22264005 | 0 |
| 1741391400 | 0.22590966 | -0.007015 | -3.01 | 0.22893614 | 0.23863609 | 0.2235185 | 0 |
| 1741305000 | 0.23292458 | -0.004792 | -2.02 | 0.23693099 | 0.24522182 | 0.23044357 | 0 |
| 1741218600 | 0.23771641 | 0.00826229 | 3.60 | 0.22893614 | 0.23984859 | 0.22782302 | 0 |
| 1741132200 | 0.22945412 | 0.00168396 | 0.74 | 0.22659149 | 0.23464765 | 0.21270331 | 0 |
| 1741045800 | 0.22777016 | -0.038193 | -14.36 | 0.26596741 | 0.26678244 | 0.22181235 | 0 |
| 1740959400 | 0.26596318 | 0.03250688 | 13.92 | 0.2341043 | 0.26950975 | 0.2302036 | 0 |
| 1740873000 | 0.2334563 | -0.002715 | -1.15 | 0.23588763 | 0.24083063 | 0.22679234 | 0 |
| 1740786600 | 0.23617093 | -0.007224 | -2.97 | 0.24381482 | 0.24410658 | 0.21980914 | 0 |
| 1740700200 | 0.24339516 | -0.00284 | -1.15 | 0.24752313 | 0.25133609 | 0.23648912 | 0 |
| 1740613800 | 0.24623558 | -0.017806 | -6.74 | 0.26362065 | 0.26445047 | 0.2392471 | 0 |
| 1740527400 | 0.26404138 | -0.001929 | -0.73 | 0.26596741 | 0.26727082 | 0.24802737 | 0 |
| 1740441000 | 0.26597058 | -0.03203 | -10.75 | 0.28256388 | 0.58513222 | 0.26395258 | 0 |
| 1740354600 | 0.29800071 | 0.00558571 | 1.91 | 0.29225115 | 0.30018891 | 0.29033991 | 0 |
| 1740268200 | 0.292415 | 0.01115241 | 3.97 | 0.28132179 | 0.29545945 | 0.28071501 | 0 |
| 1740181800 | 0.28126259 | -0.008608 | -2.97 | 0.28948789 | 0.30041619 | 0.27676569 | 0 |
| 1740095400 | 0.28987056 | 0.00288377 | 1.00 | 0.2871295 | 0.29257673 | 0.28638636 | 0 |
| 1740009000 | 0.28698679 | 0.00524427 | 1.86 | 0.28224147 | 0.28918344 | 0.28079324 | 0 |
| 1739922600 | 0.28174252 | -0.007962 | -2.75 | 0.28998261 | 0.29071941 | 0.27557857 | 0 |
| 1739836200 | 0.28970459 | 0.00846525 | 3.01 | 0.28256388 | 0.30099442 | 0.28173194 | 0 |
| 1739749800 | 0.28123934 | -0.003176 | -1.12 | 0.28476899 | 0.2881126 | 0.28082072 | 0 |
| 1739663400 | 0.28441486 | -0.003752 | -1.30 | 0.28817497 | 0.28955448 | 0.28301738 | 0 |
| 1739577000 | 0.28816651 | 0.00523793 | 1.85 | 0.28256388 | 0.29473956 | 0.28173194 | 0 |
| 1739490600 | 0.28292858 | -0.006201 | -2.14 | 0.28913059 | 0.2913357 | 0.27626991 | 0 |
| 1739404200 | 0.28912953 | 0.01379621 | 5.01 | 0.27573502 | 0.2950662 | 0.27054783 | 0 |
| 1739317800 | 0.27533332 | -0.005737 | -2.04 | 0.28166958 | 0.28796566 | 0.27316838 | 0 |
| 1739231400 | 0.2810702 | 0.00297997 | 1.07 | 0.29491081 | 0.30187287 | 0.27804267 | 0 |
| 1739145000 | 0.27809023 | -0.000706 | -0.25 | 0.27817586 | 0.28348462 | 0.26837126 | 0 |
| 1739058600 | 0.27879638 | 0.00131926 | 0.48 | 0.27728684 | 0.28145816 | 0.2737815 | 0 |
| 1738972200 | 0.27747712 | -0.005698 | -2.01 | 0.28496878 | 0.295803 | 0.27146962 | 0 |
| 1738885800 | 0.28317489 | -0.011437 | -3.88 | 0.29491081 | 0.30187287 | 0.28191905 | 0 |
| 1738799400 | 0.29461165 | 0.00697157 | 2.42 | 0.28840647 | 0.29839924 | 0.28689588 | 0 |
| 1738713000 | 0.28764008 | -0.017005 | -5.58 | 0.30481055 | 0.30553889 | 0.27873612 | 0 |
| 1738626600 | 0.30464459 | 0.00389013 | 1.29 | 0.30175765 | 0.30828207 | 0.26339866 | 0 |
| 1738540200 | 0.30075446 | -0.029792 | -9.01 | 0.3300245 | 0.33409328 | 0.29158095 | 0 |
| 1738453800 | 0.33054671 | -0.017039 | -4.90 | 0.34892545 | 0.35178279 | 0.32808684 | 0 |
| 1738367400 | 0.3475861 | 0.00374742 | 1.09 | 0.34383128 | 0.36328932 | 0.33980479 | 0 |
| 1738281000 | 0.34383868 | 0.01419896 | 4.31 | 0.32877501 | 0.3470343 | 0.32695045 | 0 |
| 1738194600 | 0.32963972 | 0.00499797 | 1.54 | 0.32669252 | 0.33478251 | 0.32361847 | 0 |
| 1738108200 | 0.32464175 | -0.010157 | -3.03 | 0.33828045 | 0.34048662 | 0.32154127 | 0 |
| 1738021800 | 0.33479836 | -0.007384 | -2.16 | 0.34853855 | 0.36075123 | 0.32093238 | 0 |
| 1737935400 | 0.34218221 | -0.009094 | -2.59 | 0.35028277 | 0.35514225 | 0.34218221 | 0 |
| 1737849000 | 0.35127644 | 0.00116598 | 0.33 | 0.34993921 | 0.35405238 | 0.34605225 | 0 |
| 1737762600 | 0.35011046 | -0.001962 | -0.56 | 0.35286949 | 0.36113178 | 0.34640532 | 0 |
| 1737676200 | 0.35207244 | 0.00907627 | 2.65 | 0.34288941 | 0.35359466 | 0.33739037 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0.161304
+0.00%
|
DICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
