We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00010571 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750377722 | ROL/ETH | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | ETH | 1 | https://info.uniswap.org/#/tokens/0x2e071d2966aa7d8decb1005885ba1977d6038a65 | 0 | 5 hours ago |
| 1.343E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750377720 | DICE/ETH | https://hitbtc.com/DICE-to-ETH | ETH | 2 | https://hitbtc.com/DICE-to-ETH | 0 | 5 hours ago |
| 9.9E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750377720 | DICE/BTC | https://hitbtc.com/DICE-to-BTC | BTC | 3 | https://hitbtc.com/DICE-to-BTC | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.28032283 | -0.01556685 | -5.55318665982 | 0.25978549 | 0.283251 | 0 | CX |
| 4 | 0.28189262 | -0.01713664 | -6.07913750988 | 0.252075 | 0.30419426 | 0 | CX |
| 12 | 0.21156482 | 0.05319116 | 25.1417792429 | 0.14788829 | 0.30419426 | 0 | CX |
| 26 | 0.36127872 | -0.09652274 | -26.7169735322 | 0.14788829 | 0.58513222 | 0 | CX |
| 52 | 0.37553583 | -0.11077985 | -29.4991425985 | 0.14788829 | 0.58513222 | 0 | CX |
| 156 | 0.24181111 | 0.02294487 | 9.48875756784 | 0.14788829 | 0.58513222 | 0.00074347 | CX |
| 260 | 0.5284 | -0.26364402 | -49.8947804693 | 0.14788829 | 13.03851288 | 10.07289721 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750377000 | 0.26680781 | 0.00027802 | 0.10 | 0.26672112 | 0.26902137 | 0.26296948 | 0 |
| 1750290600 | 0.26652979 | 0.00050424 | 0.19 | 0.26581942 | 0.26885858 | 0.26102653 | 0 |
| 1750204200 | 0.26602555 | -0.005354 | -1.97 | 0.2680425 | 0.27637879 | 0.25978549 | 0 |
| 1750117800 | 0.27137976 | 0.00201694 | 0.75 | 0.26921165 | 0.283251 | 0.26619046 | 0 |
| 1750031400 | 0.26936282 | 0.00089008 | 0.33 | 0.26773277 | 0.27013873 | 0.26351705 | 0 |
| 1749945000 | 0.26847274 | -0.004233 | -1.55 | 0.27282482 | 0.27282482 | 0.2634568 | 0 |
| 1749858600 | 0.27270537 | -0.007722 | -2.75 | 0.28032283 | 0.28032283 | 0.26041447 | 0 |
| 1749772200 | 0.28042748 | -0.012818 | -4.37 | 0.29244988 | 0.29435795 | 0.27721284 | 0 |
| 1749685800 | 0.29324588 | -0.003543 | -1.19 | 0.29754933 | 0.30419426 | 0.29082829 | 0 |
| 1749599400 | 0.29678928 | 0.0120742 | 4.24 | 0.27642002 | 0.29847429 | 0.26221682 | 0 |
| 1749513000 | 0.28471508 | 0.01951512 | 7.36 | 0.27642002 | 0.28481022 | 0.26221682 | 0 |
| 1749426600 | 0.26519996 | -0.001955 | -0.73 | 0.26681309 | 0.26914717 | 0.26371473 | 0 |
| 1749340200 | 0.26715454 | 0.00457196 | 1.74 | 0.26170941 | 0.26879727 | 0.26009205 | 0 |
| 1749253800 | 0.26258258 | 0.007183 | 2.81 | 0.25432663 | 0.26763763 | 0.252075 | 0 |
| 1749167400 | 0.25539958 | -0.020526 | -7.44 | 0.27630162 | 0.2792023 | 0.253593 | 0 |
| 1749081000 | 0.27592529 | 0.00167339 | 0.61 | 0.27482062 | 0.28283979 | 0.27344639 | 0 |
| 1748994600 | 0.2742519 | -0.001875 | -0.68 | 0.27545806 | 0.28035877 | 0.2736631 | 0 |
| 1748908200 | 0.2761272 | 0.00797582 | 2.97 | 0.26839557 | 0.27637139 | 0.26189546 | 0 |
| 1748821800 | 0.26815138 | 0.00054863 | 0.21 | 0.26736384 | 0.26933005 | 0.26208468 | 0 |
| 1748735400 | 0.26760275 | 0.00080974 | 0.30 | 0.26738075 | 0.26968629 | 0.26273374 | 0 |
| 1748649000 | 0.26679301 | -0.010399 | -3.75 | 0.27844119 | 0.27985242 | 0.26565557 | 0 |
| 1748562600 | 0.2771917 | -0.005362 | -1.90 | 0.28330702 | 0.29468459 | 0.2771917 | 0 |
| 1748476200 | 0.28255331 | 0.00097359 | 0.35 | 0.28092326 | 0.2843525 | 0.27595701 | 0 |
| 1748389800 | 0.28157972 | 0.01049383 | 3.87 | 0.2711916 | 0.28674471 | 0.26662916 | 0 |
| 1748303400 | 0.27108589 | 0.00174104 | 0.65 | 0.26976134 | 0.27439038 | 0.2677444 | 0 |
| 1748217000 | 0.26934485 | 0.00189327 | 0.71 | 0.26787442 | 0.26968629 | 0.26120835 | 0 |
| 1748130600 | 0.26745158 | 0.00200426 | 0.76 | 0.26707948 | 0.27228253 | 0.26596847 | 0 |
| 1748044200 | 0.26544732 | -0.016362 | -5.81 | 0.28189262 | 0.2884403 | 0.26523907 | 0 |
| 1747957800 | 0.28180911 | 0.01086699 | 4.01 | 0.2702603 | 0.284473 | 0.2697032 | 0 |
| 1747871400 | 0.27094212 | 0.0038193 | 1.43 | 0.26685643 | 0.276253 | 0.26044724 | 0 |
| 1747785000 | 0.26712282 | -0.00051 | -0.19 | 0.26736278 | 0.27352885 | 0.25866497 | 0 |
| 1747698600 | 0.26763234 | 0.00758469 | 2.92 | 0.26410692 | 0.26789133 | 0.24891956 | 0 |
| 1747612200 | 0.26004765 | -0.001648 | -0.63 | 0.26228976 | 0.27339883 | 0.24830221 | 0 |
| 1747525800 | 0.26169567 | -0.007417 | -2.76 | 0.26769471 | 0.26784905 | 0.25914489 | 0 |
| 1747439400 | 0.26911228 | -0.000286 | -0.11 | 0.2693533 | 0.27952683 | 0.26806258 | 0 |
| 1747353000 | 0.26939876 | -0.006016 | -2.18 | 0.27642002 | 0.27940527 | 0.26221682 | 0 |
| 1747266600 | 0.27541471 | -0.007768 | -2.74 | 0.28335248 | 0.28775001 | 0.2697772 | 0 |
| 1747180200 | 0.28318229 | 0.01960287 | 7.44 | 0.26399275 | 0.2890513 | 0.25594716 | 0 |
| 1747093800 | 0.26357942 | -0.001423 | -0.54 | 0.26550123 | 0.27715259 | 0.25624104 | 0 |
| 1747007400 | 0.26500228 | -0.008607 | -3.15 | 0.18713418 | 0.26660062 | 0.18404956 | 0 |
| 1746921000 | 0.27360919 | 0.02617063 | 10.58 | 0.18713418 | 0.27393055 | 0.18404956 | 0 |
| 1746834600 | 0.24743856 | 0.01513767 | 6.52 | 0.23234423 | 0.26202443 | 0.23115922 | 0 |
| 1746748200 | 0.23230089 | 0.04078292 | 21.29 | 0.19151163 | 0.23430198 | 0.19125581 | 0 |
| 1746661800 | 0.19151797 | -0.000514 | -0.27 | 0.19253279 | 0.1953859 | 0.18922618 | 0 |
| 1746575400 | 0.19203172 | -0.000574 | -0.30 | 0.1923774 | 0.1923774 | 0.1855369 | 0 |
| 1746489000 | 0.19260573 | 0.00171567 | 0.90 | 0.19141966 | 0.19349898 | 0.18860989 | 0 |
| 1746402600 | 0.19089006 | -0.002986 | -1.54 | 0.19437003 | 0.19532565 | 0.190852 | 0 |
| 1746316200 | 0.19387636 | -0.00079 | -0.41 | 0.19483832 | 0.19527068 | 0.19171354 | 0 |
| 1746229800 | 0.19466602 | 0.00034462 | 0.18 | 0.19440069 | 0.19750962 | 0.19182242 | 0 |
| 1746143400 | 0.1943214 | 0.00469986 | 2.48 | 0.19001161 | 0.19765867 | 0.18961942 | 0 |
| 1746057000 | 0.18962154 | 5.9E-5 | 0.03 | 0.19007397 | 0.19196618 | 0.18421553 | 0 |
| 1745970600 | 0.18956234 | -0.000651 | -0.34 | 0.19023254 | 0.19464805 | 0.18844181 | 0 |
| 1745884200 | 0.19021351 | 0.00057189 | 0.30 | 0.18930441 | 0.19267761 | 0.18524514 | 0 |
| 1745797800 | 0.18964162 | -0.002828 | -1.47 | 0.19317656 | 0.19534468 | 0.18889319 | 0 |
| 1745711400 | 0.19246936 | 0.003425 | 1.81 | 0.18958771 | 0.19425375 | 0.18840693 | 0 |
| 1745625000 | 0.18904436 | 0.00192181 | 1.03 | 0.18713418 | 0.193055 | 0.18404956 | 0 |
| 1745538600 | 0.18712255 | 0.02581861 | 16.01 | 0.17649341 | 0.18789423 | 0.156325 | 0 |
| 1745452200 | 0.16130394 | 0 | 0.00 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1745365800 | 0.16130394 | -0.005127 | -3.08 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1745279400 | 0.16643088 | -0.001148 | -0.69 | 0.1683474 | 0.17502933 | 0.16575539 | 0 |
| 1745193000 | 0.16757889 | -0.00322 | -1.89 | 0.17047006 | 0.17110643 | 0.16563171 | 0 |
| 1745106600 | 0.17079881 | 0.00269243 | 1.60 | 0.16796579 | 0.17141722 | 0.16763174 | 0 |
| 1745020200 | 0.16810638 | 0.00082031 | 0.49 | 0.16743089 | 0.169136 | 0.16641185 | 0 |
| 1744933800 | 0.16728607 | 0.0003721 | 0.22 | 0.16711905 | 0.17071319 | 0.16537589 | 0 |
| 1744847400 | 0.16691397 | -0.000932 | -0.56 | 0.16739495 | 0.17023326 | 0.1629731 | 0 |
| 1744761000 | 0.16784633 | -0.003261 | -1.91 | 0.17159692 | 0.1754194 | 0.16776282 | 0 |
| 1744674600 | 0.17110749 | 0.00280026 | 1.66 | 0.16876284 | 0.17843319 | 0.16876284 | 0 |
| 1744588200 | 0.16830723 | -0.005746 | -3.30 | 0.1738496 | 0.17412022 | 0.16575433 | 0 |
| 1744501800 | 0.17405362 | 0.00831092 | 5.01 | 0.16567716 | 0.176134 | 0.16349637 | 0 |
| 1744415400 | 0.1657427 | 0.00430239 | 2.67 | 0.16096461 | 0.16785796 | 0.15919926 | 0 |
| 1744329000 | 0.16144031 | -0.014359 | -8.17 | 0.17649341 | 0.17649341 | 0.156325 | 0 |
| 1744242600 | 0.1757989 | -0.026559 | -13.12 | 0.19276218 | 0.2034484 | 0.14788829 | 0 |
| 1744156200 | 0.20235748 | 0 | 0.00 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1744069800 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.20235748 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.20235748 | 0.01089236 | 5.69 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743810600 | 0.19146512 | -0.000828 | -0.43 | 0.19225583 | 0.19387425 | 0.18660563 | 0 |
| 1743724200 | 0.19229283 | 0.00213957 | 1.13 | 0.18943971 | 0.19474107 | 0.18554007 | 0 |
| 1743637800 | 0.19015326 | -0.011585 | -5.74 | 0.20161222 | 0.2052423 | 0.18844604 | 0 |
| 1743551400 | 0.20173802 | 0.00900227 | 4.67 | 0.19276218 | 0.2034484 | 0.19249368 | 0 |
| 1743465000 | 0.19273575 | 0.00213005 | 1.12 | 0.21156482 | 0.21298239 | 0.18801052 | 0 |
| 1743378600 | 0.1906057 | -0.002206 | -1.14 | 0.19306768 | 0.19514805 | 0.18779804 | 0 |
| 1743292200 | 0.19281186 | -0.007678 | -3.83 | 0.20038176 | 0.20208369 | 0.19074206 | 0 |
| 1743205800 | 0.20048958 | -0.011051 | -5.22 | 0.21156482 | 0.21298239 | 0.19713857 | 0 |
| 1743119400 | 0.2115405 | -0.000468 | -0.22 | 0.2123809 | 0.21533127 | 0.21027093 | 0 |
| 1743033000 | 0.2120088 | -0.006514 | -2.98 | 0.21826049 | 0.21962943 | 0.2095743 | 0 |
| 1742946600 | 0.21852265 | -0.0004 | -0.18 | 0.21995185 | 0.22144025 | 0.2157763 | 0 |
| 1742860200 | 0.21892223 | 0.00812381 | 3.85 | 0.21143374 | 0.22218339 | 0.20928042 | 0 |
| 1742773800 | 0.21079842 | 0.00170404 | 0.81 | 0.20934174 | 0.2135046 | 0.2092984 | 0 |
| 1742687400 | 0.20909438 | 0.0013013 | 0.63 | 0.20779414 | 0.21186821 | 0.20779414 | 0 |
| 1742601000 | 0.20779308 | -0.001308 | -0.63 | 0.20985232 | 0.21086925 | 0.20492834 | 0 |
| 1742514600 | 0.20910072 | -0.008935 | -4.10 | 0.21755118 | 0.21839051 | 0.20650871 | 0 |
|
DICE/BTC - BTC
-
|
DICE/EUR - €
-
|
|
DICE/USD $ 0.264756
-0.68%
|
DICE/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
