Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| $DIE | DIEUSD | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.160383 | -0.44% | 36.69 | 36.29 | 36.88 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 36.86 | 36.97 | 36.61 | 36.85 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 05:50:21 | 0.00000000 | 26.28 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DIE | |||
DIEUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 25.56 | 54.33 | 11.10 | 0.65 | 11.13 | 43.53% |
| 5 Years | 28.18 | 54.33 | 11.10 | 1.55 | 8.51 | 30.21% |
DIEUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 36.84 | -0.030 | -0.09% | 36.87 | 37.17 | 36.78 | 0.00 |
| 29 Jun 2024 | 36.87 | -0.750 | -1.99% | 37.68 | 38.04 | 36.74 | 0.00 |
| 28 Jun 2024 | 37.62 | 0.830 | 2.27% | 36.80 | 37.89 | 36.74 | 0.00 |
| 27 Jun 2024 | 36.78 | -0.300 | -0.80% | 38.39 | 38.39 | 36.34 | 0.00 |
| 26 Jun 2024 | 37.08 | 0.450 | 1.22% | 36.67 | 37.42 | 36.44 | 0.00 |
| 25 Jun 2024 | 36.63 | -0.720 | -1.93% | 37.35 | 37.47 | 35.39 | 0.00 |
| 24 Jun 2024 | 37.36 | -0.820 | -2.14% | 38.17 | 38.44 | 37.25 | 0.00 |
| 23 Jun 2024 | 38.17 | -0.250 | -0.66% | 38.45 | 38.45 | 37.99 | 0.00 |
| 22 Jun 2024 | 38.43 | 0.050 | 0.13% | 38.36 | 38.74 | 37.65 | 0.00 |
| 21 Jun 2024 | 38.38 | -0.430 | -1.10% | 38.81 | 39.51 | 38.08 | 0.00 |
| 20 Jun 2024 | 38.81 | 0.800 | 2.12% | 38.02 | 39.16 | 37.85 | 0.00 |
| 19 Jun 2024 | 38.00 | -0.280 | -0.73% | 38.39 | 38.39 | 36.88 | 0.00 |
| 18 Jun 2024 | 38.28 | -1.27 | -3.20% | 40.08 | 40.59 | 37.93 | 0.00 |
| 17 Jun 2024 | 39.55 | 0.600 | 1.54% | 38.92 | 39.88 | 38.68 | 0.00 |
| 16 Jun 2024 | 38.95 | 0.930 | 2.45% | 38.02 | 39.22 | 37.94 | 0.00 |
| 15 Jun 2024 | 38.01 | 0.090 | 0.23% | 37.97 | 38.53 | 36.75 | 0.00 |
| 14 Jun 2024 | 37.93 | -0.970 | -2.49% | 38.86 | 38.89 | 37.48 | 0.00 |
| 13 Jun 2024 | 38.90 | 0.670 | 1.75% | 38.24 | 39.91 | 37.86 | 0.00 |
| 12 Jun 2024 | 38.23 | -1.83 | -4.57% | 40.07 | 40.10 | 37.52 | 0.00 |
| 11 Jun 2024 | 40.06 | -0.410 | -1.02% | 40.08 | 40.59 | 39.80 | 0.00 |
| 10 Jun 2024 | 40.47 | 0.230 | 0.58% | 40.21 | 40.62 | 40.06 | 0.00 |
| 09 Jun 2024 | 40.23 | 0.040 | 0.11% | 40.17 | 40.51 | 40.09 | 0.00 |
| 08 Jun 2024 | 40.19 | -1.47 | -3.53% | 41.64 | 41.94 | 39.79 | 0.00 |
| 07 Jun 2024 | 41.66 | -0.580 | -1.38% | 42.24 | 42.37 | 41.13 | 0.00 |
| 06 Jun 2024 | 42.24 | 0.580 | 1.40% | 40.08 | 42.46 | 39.80 | 0.00 |
| 05 Jun 2024 | 41.66 | 0.560 | 1.37% | 41.15 | 41.85 | 40.88 | 0.00 |
| 04 Jun 2024 | 41.10 | -0.200 | -0.48% | 41.25 | 42.06 | 41.05 | 0.00 |
| 03 Jun 2024 | 41.30 | -0.360 | -0.87% | 41.66 | 41.90 | 40.98 | 0.00 |
| 02 Jun 2024 | 41.66 | 0.550 | 1.33% | 41.12 | 41.81 | 40.97 | 0.00 |
| 01 Jun 2024 | 41.11 | 0.190 | 0.45% | 40.91 | 41.98 | 40.67 | 0.00 |
| 31 May 2024 | 40.93 | -0.210 | -0.50% | 41.15 | 41.75 | 40.46 | 0.00 |
