
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | $DIE/ETH | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | ETH | 1 | https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 21.63572938 | -1.544504 | -7.13867313125 | 19.71342989 | 22.96292997 | 0 | CX |
4 | 24.19497154 | -4.10374616 | -16.9611530777 | 19.37190626 | 29.71179083 | 0 | CX |
12 | 39.93761568 | -19.8463903 | -49.693478096 | 19.37190626 | 40.79208027 | 0 | CX |
26 | 29.05037559 | -8.95915021 | -30.8400494935 | 19.37190626 | 44.8481923 | 0 | CX |
52 | 38.3626302 | -18.27140482 | -47.6281337456 | 19.37190626 | 44.8481923 | 0 | CX |
156 | 37.17087868 | -17.0796533 | -45.9490168286 | 9.69748418 | 44.8481923 | 0.01009937 | CX |
260 | 28.17805253 | -8.08682715 | -28.6990278742 | 9.69748418 | 61.09276685 | 0.07005894 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions