ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
$DIEDIE
US$ 20.96
-0.018245
(
-0.09%
)
Info
Rank Rank 4666
Platform Ethereum
Token
Not Mineable
Bid
US$ 20.73
Exchange
-
Ask
US$ 21.06
Last Trade Time
19:50:21
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 26.28
Fully Diluted Market Cap
US$ 168
Genesis Date
26/10/2020
Days Range 20.82-20.99
52 Weeks Range 19.37-44.85
Circulating Supply 0 / 8
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -$DIE/ETHhttps://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94eETH1https://v2.info.uniswap.org/token/0x15f5f5f29a819bf7b4b80bf55352e1e42707c94e0-
DatePriceChangeChange %LowHighAvg. Daily Vol
123.66083558-2.70574989-11.435563553319.3719062629.711790830CX
428.49755743-7.54247174-26.467081463119.3719062631.108148310CX
1242.47347778-21.51839209-50.663127237819.3719062642.639432480CX
2625.56631017-4.61122448-18.036331599419.3719062644.84819230CX
5244.50437436-23.54928867-52.914548308219.3719062644.84819230CX
15628.11527082-7.16018513-25.46724581049.6974841844.84819230.01016617CX
26028.17805253-7.22296684-25.63330745559.6974841861.092766850.07088208CX

About DIE

Glitchr is a platform that creates crypto solutions to real-world problemsand focus on high yield APY, NFTs and blockchain gaming. DIE is the governance token of the Glitchr ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
174173700020.99146680.432.1020.3180337721.4249811219.371906260
174165060020.55882651-1.39-6.3429.2033292329.7117908319.790015960
174156420021.95081388-2.02-8.4224.0377570524.1355381221.802121090
174147780023.969364920.622.6623.3465158524.3727255223.010127090
174139140023.34804538-0.73-3.0129.2033292329.7117908323.1009160
174130500024.07304564-0.5-2.0224.4871129925.3439811323.816629780
174121860024.568287670.853.6023.6608355824.7886501723.545792590
174113220023.714369350.170.7423.4185133124.2511273721.983152650
174104580023.54032996-3.95-14.3629.2033292329.7117908322.924582310
174095940027.48762643.3613.9224.1949715427.8541688723.791829440
174087300024.12799969-0.28-1.1524.3792806724.8901458323.43927130
174078660024.40856037-0.75-2.9725.1985659225.2287196422.717548630
174070020025.15519264-0.29-1.1525.5818240425.9758981724.44144540
174061380025.44875438-1.84-6.7427.2455226427.3312859324.726485440
174052740027.28900517-0.2-0.7327.4880634127.6227718625.633937530
174044100027.48839117-3.31-10.7529.2033292329.8912928527.279827950
174035460030.798744950.581.9130.2045200531.0248978330.006991350
174026820030.221454211.153.9729.0749574230.536101729.012246430
174018180029.06883928-0.89-2.9729.9189337631.0483871428.604078720
174009540029.95848320.31.0029.6751912130.2381698529.598386630
174000900029.660442110.541.8629.1700071829.8874690129.020331120
173992260029.11843996-0.82-2.7529.9700639730.0462130428.481388050
173983620029.941330540.873.0129.2033292331.1081483129.117347430
173974980029.06643572-0.33-1.1229.4312301529.7767961329.023171690
173966340029.39463053-0.39-1.3029.7832420329.9258166729.250198590
173957700029.782368010.541.8529.2033292330.4617006729.117347430
173949060029.24102137-0.64-2.1429.8820063830.109907328.552839250
173940420029.881897131.435.0128.4975574330.4954597327.961454920
173931780028.45604144-0.59-2.0429.1109015329.7616100128.232292120
173923140029.04895530.311.0736.444263836.7030832128.736055860
173914500028.74097222-0.07-0.2528.7498216929.2984882427.736503820
173905860028.813952960.140.4828.6579402529.0890510128.295658630
173897220028.67760572-0.59-2.0129.4518788930.5716087928.056723190
173888580029.26647723-1.18-3.8830.479399631.1989372229.136685140
173879940030.448481110.722.4229.8071683530.8399331829.651046380
173871300029.72796021-1.76-5.5831.5025501931.5778252428.807725560
173862660031.485397540.41.2936.444263836.7030832127.222579590
173854020031.08334797-3.08-9.0134.1084432134.5289564730.135253910
173845380034.16241399-1.76-4.9036.061879736.3571894833.908183190
173836740035.923456650.391.0935.5353914237.5464040335.119248270
173828100035.536156191.474.3133.9793066435.866426833.790736650
173819460034.068675260.521.5433.7640790134.6001891633.446372450
173810820033.55212897-1.05-3.0334.9617060235.1897161933.231691090
173802180034.60182795-0.76-2.1636.444263836.7030832133.16876160
173793540035.36495736-0.94-2.5936.2021600436.7043942435.364957360
173784900036.304857480.120.3336.1666529436.5917548135.764931130
173776260036.18435186-0.2-0.5636.4695011537.3234194735.80142150
173767620036.387124690.942.6535.4380473536.5444484334.869715330
173758980035.44908186-0.84-2.3236.4098492336.7650294335.297657760
173750340036.290873150.671.8835.7032034136.7506080935.020702420
173741700035.619515920.41.1336.444263837.4363866635.298094770
173733060035.22249197-0.95-2.6236.0218932537.6176367234.189071630
173724420036.17178781-1.85-4.8737.9812293738.1843299635.316339960
173715780038.021762091.955.4136.1262294838.5175503936.126229480
173707140036.07171243-1.52-4.0437.6381762137.7463362835.693370680
173698500037.591306852.356.6835.2037005237.9583955834.811811450
173689860035.238879861.053.0734.2458829835.5290547734.169733920
173681220034.1898364-1.45-4.0836.444263836.7030832132.193135880
173672580035.64366075-0.28-0.7735.8585606136.0149010835.254065970
173663940035.921599360.170.4635.6835379436.2382133935.20905390
173655300035.755753910.661.8736.444263836.7030832134.961596760
173646660035.10023831-1.28-3.5236.3031094436.6514067334.61024040
173638020036.38024177-0.52-1.4036.9385225637.2816849835.102314110
173629380036.8960233-3.38-8.3940.3064524640.4308911736.690737660
173620740040.273458180.511.2836.444263840.7920802736.182931580
173612100039.76368554-0.19-0.4839.9376156840.0861992239.345029580
173603460039.956734890.571.4539.4044629940.091552639.056384210
173594820039.385671551.734.6037.7111569539.6306158837.429066730
173586180037.654782611.052.8636.444263838.1372420936.182931580
173577540036.608907470.20.5436.444263836.7815265736.182931580
173568900036.4126898-0.22-0.6136.6664835937.6078039936.198445450
173560260036.63490958-0.02-0.0537.3386055837.5184353636.05565230
173551620036.65370103-0.44-1.1837.0892911537.2093597636.307042530
173542980037.092896480.762.1036.3752161537.2012750636.313597690
173534340036.32998558-0.05-0.1436.3934613437.4795414436.109404580
173525700036.38002327-1.77-4.6438.3062558638.3557472936.082419190
173517060038.15177268-0.02-0.0438.0938688138.6829588237.606492960
173508420038.168051320.852.2737.312057238.5975232936.692376450
173499780037.319377121.564.3637.3386055837.7240487535.716750730
173491140035.75925-0.67-1.8436.5896790137.0630705235.481639140
173482500036.42820367-1.44-3.8037.9510756638.8194153235.975788650
173473860037.867169660.280.7537.3386055838.1209634534.037866030
173465220037.58649973-2.03-5.1239.5367678940.5990309236.441641740
173456580039.61291696-2.78-6.5542.4734777842.6394324839.579594910
173447940042.38826075-1.28-2.9243.43850644.1494126742.061049220
173439300043.664112620.481.1134.0171080444.848192333.164937760
173430660043.186460250.952.2642.3027159743.1864602541.902195940
173422020042.23192028-0.4-0.9542.7210441743.0783001841.794472870
173413380042.636264160.270.6442.4657208543.3037975442.126819280
173404740042.366847240.481.1341.8853710443.5363963341.535434960