Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Digg | DIGETH | Crypto | 180,768 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0033 | 1.72% | 0.1947 | 0.1934 | 0.207 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2033 | 0.205 | 0.1947 | 0.1914 | 0.066204 - 56.35 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 01:54:26 | 0.013123 | 0.1947 | ETH |
DIGETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.11641 | 0.2237 | 0.11641 | 0.40 | 0.07829 | 67.25% |
1 Month | 0.3117 | 0.3138 | 0.11641 | 1.02 | -0.117 | -37.54% |
3 Months | 0.2752 | 0.3198 | 0.11641 | 4.80 | -0.0805 | -29.25% |
6 Months | 0.4891 | 56.35 | 0.066204 | 7.22 | -0.2944 | -60.19% |
1 Year | 1.32 | 56.35 | 0.066204 | 6.66 | -1.13 | -85.25% |
3 Years | 0.00000001 | 56.35 | 0.00000001 | 2,311.77 | 0.1947 | 1,946,999,900.00% |
5 Years | 0.000015 | 56.35 | 0.00000001 | 45,107,051.03 | 0.194685 | 1,290,158.45% |
DIGETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 0.11641 | -0.07499 | -39.18% | 0.11641 | 0.11641 | 0.11641 | 0.00 |
09 Jun 2024 | 0.1914 | 0.00 | 0.00% | 0.1914 | 0.1914 | 0.1914 | 0.00 |
08 Jun 2024 | 0.1914 | -0.0086 | -4.30% | 0.200 | 0.2237 | 0.1879 | 0.00 |
07 Jun 2024 | 0.200 | 0.0056 | 2.88% | 0.1944 | 0.200 | 0.1944 | 0.00 |
06 Jun 2024 | 0.1944 | 0.00 | 0.00% | 0.1944 | 0.1944 | 0.1944 | 1.00 |
05 Jun 2024 | 0.1944 | 0.07799 | 67.00% | 0.11641 | 0.1944 | 0.11641 | 0.00 |
04 Jun 2024 | 0.11641 | -0.07089 | -37.85% | 0.11641 | 0.11641 | 0.11641 | 0.00 |
03 Jun 2024 | 0.1873 | 0.00 | 0.00% | 0.1873 | 0.1873 | 0.1873 | 0.00 |
02 Jun 2024 | 0.1873 | 0.0043 | 2.35% | 0.1834 | 0.1918 | 0.1808 | 4.00 |
01 Jun 2024 | 0.183 | -0.0051 | -2.71% | 0.1881 | 0.1881 | 0.1808 | 2.00 |
31 May 2024 | 0.1881 | -0.0076 | -3.88% | 0.11641 | 0.249 | 0.11641 | 0.00 |
30 May 2024 | 0.1957 | 0.00 | 0.00% | 0.1957 | 0.1957 | 0.1957 | 0.00 |
29 May 2024 | 0.1957 | 0.0212 | 12.15% | 0.1745 | 0.1968 | 0.1745 | 0.00 |
28 May 2024 | 0.1745 | -0.0079 | -4.33% | 0.1745 | 0.1745 | 0.1745 | 1.00 |
27 May 2024 | 0.1824 | 0.0019 | 1.05% | 0.1805 | 0.2085 | 0.1775 | 0.00 |
26 May 2024 | 0.1805 | -0.0276 | -13.26% | 0.2081 | 0.213 | 0.1805 | 0.00 |
25 May 2024 | 0.2081 | 0.0286 | 15.93% | 0.1795 | 0.3138 | 0.1671 | 1.00 |
24 May 2024 | 0.1795 | -0.0152 | -7.81% | 0.11641 | 0.1828 | 0.11641 | 0.00 |
23 May 2024 | 0.1947 | 0.00 | 0.00% | 0.1947 | 0.1947 | 0.1947 | 0.00 |
22 May 2024 | 0.1947 | -0.0291 | -13.00% | 0.2238 | 0.2238 | 0.1933 | 0.00 |
21 May 2024 | 0.2238 | -0.0203 | -8.32% | 0.2238 | 0.2258 | 0.2231 | 1.00 |
20 May 2024 | 0.2441 | 0.0029 | 1.20% | 0.2412 | 0.2441 | 0.2094 | 0.00 |
19 May 2024 | 0.2412 | -0.0251 | -9.43% | 0.2663 | 0.2663 | 0.2071 | 0.00 |
18 May 2024 | 0.2663 | 0.0303 | 12.84% | 0.236 | 0.2663 | 0.2201 | 0.00 |
17 May 2024 | 0.236 | -0.0382 | -13.93% | 0.2742 | 0.2773 | 0.2193 | 0.00 |
16 May 2024 | 0.2742 | -0.0112 | -3.92% | 0.2854 | 0.2929 | 0.2739 | 1.00 |
15 May 2024 | 0.2854 | -0.0068 | -2.33% | 0.2922 | 0.2922 | 0.2777 | 0.00 |
14 May 2024 | 0.2922 | 0.0181 | 6.60% | 0.3117 | 0.3117 | 0.2725 | 3.00 |
13 May 2024 | 0.2741 | -0.0006 | -0.22% | 0.2747 | 0.3198 | 0.2741 | 1.00 |
12 May 2024 | 0.2747 | 0.0214 | 8.45% | 0.2533 | 0.2782 | 0.2533 | 0.00 |
11 May 2024 | 0.2533 | 0.0128 | 5.32% | 0.11641 | 0.2593 | 0.11641 | 1.00 |