ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ethereum ClassicETC
US$ 35.09
1.58
(
4.72%
)
Info
Rank Rank 31
Coin
Mineable
Bid
US$ 35.09
Exchange
GDAX
Ask
US$ 35.10
Last Trade Time
13:27:32
Volume (24h)
$ 212,487,497
Last Trade Size
17.21
Volume/Market Cap (24h)
0.04%
Trade Price
US$ 35.09
Fully Diluted Market Cap
US$ 7,393,463,000
Genesis Date
30/7/2015
Days Range 33.31-35.21
52 Weeks Range 15.70-41.75
Circulating Supply 148,979,312 / 210,700,000
70.71%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
35.1Binance1701487.7/cdn/crypto/logos/exchanges/BINA.png$ 58,565,361.951734010053ETC/USDThttps://www.binance.com/en/trade/ETC_USDTUSDT1https://www.binance.com/en/trade/ETC_USDT59.0289385449Recently
35.08OKX611571.717331/cdn/crypto/logos/exchanges/OKEX.png$ 21,004,068.811734010053ETC/USDThttps://www.okx.com/trade-spot/ETC-USDTUSDT2https://www.okx.com/trade-spot/ETC-USDT21.2169793047Recently
35.11Coinbase245480.022159/cdn/crypto/logos/exchanges/GDAX.pngUS$ 8,454,728.071734010053ETC/USDhttps://pro.coinbase.com/trade/ETC-USDUSD3https://pro.coinbase.com/trade/ETC-USD8.51632670751Recently
35.11Tidex113887.016277/cdn/crypto/logos/exchanges/TIDE.png$ 3,918,951.931734010032ETC/USDThttps://tidex.com/exchange/ETC/USDTUSDT4https://tidex.com/exchange/ETC/USDT3.95103043347Recently
0.0003465Binance39934.33/cdn/crypto/logos/exchanges/BINA.pngBTC 13.631734010052ETC/BTChttps://www.binance.com/en/trade/ETC_BTCBTC5https://www.binance.com/en/trade/ETC_BTC1.3854235393Recently
35.06DigiFinex31316.76/cdn/crypto/logos/exchanges/DGFX.png$ 1,076,821.981734009642ETC/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETCUSDT6https://www.digifinex.com/en-ww/trade/USDT/ETC1.086458104567 minutes ago
34.95Gate.io24489.6721/cdn/crypto/logos/exchanges/GATE.png$ 840,643.291734008814ETC/USDThttps://gate.io/trade/ETC_USDTUSDT7https://gate.io/trade/ETC_USDT0.84960905058421 minutes ago
35.13Kucoin17247.4008714/cdn/crypto/logos/exchanges/KUCN.png$ 592,875.861734009996ETC/USDThttps://trade.kucoin.com/ETC-USDTUSDT8https://trade.kucoin.com/ETC-USDT0.598356230313Recently
35.01EXMO17075.9656256/cdn/crypto/logos/exchanges/EXMO.png$ 586,928.401734010042ETC/USDThttps://exmo.com/en/trade#?pair=ETC_USDTUSDT9https://exmo.com/en/trade#?pair=ETC_USDT0.592408705341Recently
35.05Bitfinex8591.81398067/cdn/crypto/logos/exchanges/BFNX.pngUS$ 293,824.671734010052ETC/USDhttps://www.bitfinex.com/t/ETC:USDUSD10https://www.bitfinex.com/t/ETC:USD0.298071892882Recently
33.47Bitvavo8556.40993271/cdn/crypto/logos/exchanges/BITV.png€ 281,051.371734010053ETC/EURhttps://account.bitvavo.com/markets/ETC-EUREUR11https://account.bitvavo.com/markets/ETC-EUR0.296843636356Recently
34.45HTX7993.4797134/cdn/crypto/logos/exchanges/HUOB.png$ 274,952.521734010053ETC/USDThttps://www.huobi.com/en-us/exchange/etc_usdtUSDT12https://www.huobi.com/en-us/exchange/etc_usdt0.277314154409Recently
34.98LATOKEN7863.489/cdn/crypto/logos/exchanges/LATK.png$ 270,192.481734009558ETC/USDThttps://exchange.latoken.com/exchange/ETC-USDTUSDT13https://exchange.latoken.com/exchange/ETC-USDT0.2728044457398 minutes ago
35.15Kraken7259.98085435/cdn/crypto/logos/exchanges/KRKN.pngUS$ 251,103.411734009998ETC/USDhttps://trade.kraken.com/markets/kraken/ETC/USDUSD14https://trade.kraken.com/markets/kraken/ETC/USD0.251867212257Recently
35.21EXMO6560.75393183/cdn/crypto/logos/exchanges/EXMO.pngUS$ 227,080.741734010041ETC/USDhttps://exmo.com/en/trade#?pair=ETC_USDUSD15https://exmo.com/en/trade#?pair=ETC_USD0.227609250805Recently
35.05Crypto.com6296.57/cdn/crypto/logos/exchanges/CRTO.png$ 216,837.741734009965ETC/USDThttps://crypto.com/exchange/trade/ETC_USDTUSDT16https://crypto.com/exchange/trade/ETC_USDT0.21844403787Recently
33.39Coinbase4847.90441366/cdn/crypto/logos/exchanges/GDAX.png€ 157,948.011734010053ETC/EURhttps://pro.coinbase.com/trade/ETC-EUREUR17https://pro.coinbase.com/trade/ETC-EUR0.168186141872Recently
35.15LBank3995.6494/cdn/crypto/logos/exchanges/LBNK.png$ 138,085.421734010008ETC/USDThttps://www.lbank.info/exchange/etc/usdtUSDT18https://www.lbank.info/exchange/etc/usdt0.138619246486Recently
33.27Kraken2845.12717453/cdn/crypto/logos/exchanges/KRKN.png€ 93,062.801734009997ETC/EURhttps://trade.kraken.com/markets/kraken/ETC/EUREUR19https://trade.kraken.com/markets/kraken/ETC/EUR0.0987047024424Recently
0.00885Binance2752.95/cdn/crypto/logos/exchanges/BINA.pngETH 24.271734010049ETC/ETHhttps://www.binance.com/en/trade/ETC_ETHETH20https://www.binance.com/en/trade/ETC_ETH0.09550684167Recently
0.000347Coinbase2163.41026559/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.7347111734010034ETC/BTChttps://pro.coinbase.com/trade/ETC-BTCBTC21https://pro.coinbase.com/trade/ETC-BTC0.0750542079235Recently
0.000346DigiFinex2150.09/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.7316241734009765ETC/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETCBTC22https://www.digifinex.com/en-ww/trade/BTC/ETC0.0745920940105Recently
0.00034323Bitfinex1705.58562701/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.5800931734010052ETC/BTChttps://www.bitfinex.com/t/ETC:BTCBTC23https://www.bitfinex.com/t/ETC:BTC0.059171106062Recently
0.0003467Tidex1564.2440163/cdn/crypto/logos/exchanges/TIDE.pngBTC 0.5337761734010051ETC/BTChttps://tidex.com/exchange/ETC/BTCBTC24https://tidex.com/exchange/ETC/BTC0.0542676058766Recently
0.0003444LATOKEN1279.998/cdn/crypto/logos/exchanges/LATK.pngBTC 0.4369571734009340ETC/BTChttps://exchange.latoken.com/exchange/ETC-BTCBTC25https://exchange.latoken.com/exchange/ETC-BTC0.044406388174112 minutes ago
0.00885Tidex823.2458741/cdn/crypto/logos/exchanges/TIDE.pngETH 7.251734010031ETC/ETHhttps://tidex.com/exchange/ETC/ETHETH26https://tidex.com/exchange/ETC/ETH0.028560494507Recently
27.61Coinbase815.18611919/cdn/crypto/logos/exchanges/GDAX.png£ 21,938.071734010054ETC/GBPhttps://pro.coinbase.com/trade/ETC-GBPGBP27https://pro.coinbase.com/trade/ETC-GBP0.0282808810974Recently
0.00033987Upbit423.73193555/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1439071734009867ETC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETCBTC28https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC0.0147003392285Recently
0.00034681EXMO390.7545702/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.1331901734010042ETC/BTChttps://exmo.com/en/trade#?pair=ETC_BTCBTC29https://exmo.com/en/trade#?pair=ETC_BTC0.0135562704982Recently
0.008824Kucoin363.542906/cdn/crypto/logos/exchanges/KUCN.pngETH 3.211734010005ETC/ETHhttps://trade.kucoin.com/ETC-ETHETH30https://trade.kucoin.com/ETC-ETH0.0126122286142Recently
0.0003461Kucoin316.454765/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.1079651734010033ETC/BTChttps://trade.kucoin.com/ETC-BTCBTC31https://trade.kucoin.com/ETC-BTC0.0109786211651Recently
0.008711Kraken161.17750515/cdn/crypto/logos/exchanges/KRKN.pngETH 1.421734009995ETC/ETHhttps://trade.kraken.com/markets/kraken/ETC/ETHETH32https://trade.kraken.com/markets/kraken/ETC/ETH0.00559165784526Recently
34.91Upbit139.71551498/cdn/crypto/logos/exchanges/UPBT.png$ 4,720.681734009892ETC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETCUSDT33https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC0.00484708678619Recently
0.008809Gate.io99.499/cdn/crypto/logos/exchanges/GATE.pngETH 0.8773901734008815ETC/ETHhttps://gate.io/trade/ETC_ETHETH34https://gate.io/trade/ETC_ETH0.0034518735317821 minutes ago
0.0003445Gate.io10.307/cdn/crypto/logos/exchanges/GATE.pngBTC 0.0034951734008815ETC/BTChttps://gate.io/trade/ETC_BTCBTC35https://gate.io/trade/ETC_BTC0.00035757606098621 minutes ago
5.28E-5HitBTC2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0001061734005519ETC/BTChttps://hitbtc.com/ETC-to-BTCBTC36https://hitbtc.com/ETC-to-BTC6.93850899362E-51 hour ago
0.00119LBank0/cdn/crypto/logos/exchanges/LBNK.pngBTC 0.000000001733961737ETC/BTChttps://www.lbank.info/exchange/etc/btcBTC37https://www.lbank.info/exchange/etc/btc013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ETC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ETCUSDT38https://bittrex.com/Market/Index?MarketName=USDT-ETC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ETC/BTChttps://crypto.com/exchange/trade/ETC_BTCBTC39https://crypto.com/exchange/trade/ETC_BTC0-
0.01014447LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0.000000001733961737ETC/ETHhttps://www.lbank.info/exchange/etc/ethETH40https://www.lbank.info/exchange/etc/eth013 hours ago
0.009537DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001733961721ETC/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETCETH41https://www.digifinex.com/en-ww/trade/ETH/ETC013 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -ETC/USDhttps://bittrex.com/Market/Index?MarketName=USD-ETCUSD42https://bittrex.com/Market/Index?MarketName=USD-ETC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ETC/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ETCETH43https://bittrex.com/Market/Index?MarketName=ETH-ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ETC/USDThttps://poloniex.com/exchange#USDT_ETCUSDT44https://poloniex.com/exchange#USDT_ETC0-
0.000421HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733961737ETC/BTChttps://www.huobi.com/en-us/exchange/etc_btcBTC45https://www.huobi.com/en-us/exchange/etc_btc013 hours ago
0.00097436Bibox0/cdn/crypto/logos/exchanges/BIBX.pngBTC 0.000000001734010036ETC/BTChttps://www.bibox.com/en/exchange/basic/ETC_BTCBTC46https://www.bibox.com/en/exchange/basic/ETC_BTC0Recently
0.0134572Bibox0/cdn/crypto/logos/exchanges/BIBX.pngETH 0.000000001734010037ETC/ETHhttps://www.bibox.com/en/exchange/basic/ETC_ETHETH47https://www.bibox.com/en/exchange/basic/ETC_ETH0Recently
0.00958OKX0/cdn/crypto/logos/exchanges/OKEX.pngETH 0.000000001733961730ETC/ETHhttps://www.okx.com/trade-spot/ETC-ETHETH48https://www.okx.com/trade-spot/ETC-ETH013 hours ago
0.0003359OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733961730ETC/BTChttps://www.okx.com/trade-spot/ETC-BTCBTC49https://www.okx.com/trade-spot/ETC-BTC013 hours ago
20Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733961740ETC/EURhttps://www.binance.com/en/trade/ETC_EUREUR50https://www.binance.com/en/trade/ETC_EUR013 hours ago
0.02636929Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001733961737ETC/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETCETH51https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC013 hours ago
16.39Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734010038ETC/USDThttps://www.bibox.com/en/exchange/basic/ETC_USDTUSDT52https://www.bibox.com/en/exchange/basic/ETC_USDT0Recently
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -ETC/BTChttps://www.southxchange.com/Market/Book/ETC/BTCBTC53https://www.southxchange.com/Market/Book/ETC/BTC0-
6.9HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733961721ETC/USDhttps://hitbtc.com/ETC-to-USDUSD54https://hitbtc.com/ETC-to-USD013 hours ago
0.0010585HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733996950ETC/ETHhttps://hitbtc.com/ETC-to-ETHETH55https://hitbtc.com/ETC-to-ETH04 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -ETC/ETHhttps://poloniex.com/exchange#ETH_ETCETH56https://poloniex.com/exchange#ETH_ETC0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -ETC/BTChttps://poloniex.com/exchange#BTC_ETCBTC57https://poloniex.com/exchange#BTC_ETC0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -ETC/USDThttps://www.southxchange.com/Market/Book/ETC/USDTUSDT58https://www.southxchange.com/Market/Book/ETC/USDT0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ETC/BTChttps://account.bitvavo.com/markets/ETC-BTCBTC59https://account.bitvavo.com/markets/ETC-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ETC/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ETCBTC60https://bittrex.com/Market/Index?MarketName=BTC-ETC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
137.74-2.65-7.0217276099627.9840509636.349758CX
422.091358.850158442721.3641.75453119.827057CX
1218.4116.6890.602933188517.2841.75191812.886052CX
2625.689.4136.643302180715.741.75118842.336011CX
5220.214.8973.712871287115.741.75173662.450093CX
15637.98-2.89-7.6092680358112.4654.3166479.653147CX
2603.7731.32830.7692307693.33176.72363361.983748CX

About ETC

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

Crypto Chat

View Posts
KICK1
Yeah! Boy $ETC $ETCG Apes
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Looking Good
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
You Know It $ETC $ETCG Mean Green POW
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Yeah!
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Green… $ETCG $ETC Proof Of Work
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please
🇮🇩 1 🇮🇴 1 🇹🇹 1
KICK1
LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…
👎🏻 1
KICK1
I Remember! $ETC $ETCG
👍️0
weedtrader420
Remember last time ETC💫 ran over $200
👍️0
KICK1
Coleslaw!
👍️0
KICK1
The Charts! 420! $ETC $ETCG
👍️0
weedtrader420
WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑
👍️0
Pt3
Yea weeeee it dropping now
👍️0
rocco_p_coletrain
Yeah buddy!! $etc $greengold
👍️ 1
weedtrader420
ETC💫 🐷weeeeeeeeeeeeee
👍️0
rocco_p_coletrain
Face ripper! $etc $coleslaw
👍️0
KICK1
Keep Going! $ETC $ETCG Apes!
👍️0
KICK1
Code Is Law $ETC $ETCG
👍️0
rocco_p_coletrain
I wanna see atleast a double here!! $etc codeislaw
👍️0
KICK1
Let’s Go
👍️0
KICK1
HaHa, Ok Ready To Rumble! $ETC $ETCG
👍️0
rocco_p_coletrain
Bought in a little early...lol. Lets get ready to rumble! $etc $etcg
👍️0
KICK1
Yes! rocco $ETC $ETCG
👍️0
KICK1
Ha That’s Funny! $ETC $ETCG
👍️0
DateCloseChangeChange %OpenHighLowVolume
173396100033.663.411.2430.2734.1128.88503255
173387460030.26-1.28-4.0631.0932.3227.98599848
173378820031.54-5.53-14.9237.0537.0528.74433351
173370180037.07-0.32-0.8637.1337.6535.84149980
173361540037.39-1.21-3.1338.4138.7136.83256129
173352900038.62.847.9435.614034.26883193
173344260035.76-1.93-5.1237.7438.4134.89741695
173335620037.692.757.8735.1241.7534.551067540
173326980034.941.163.4333.6235.3531.16622938
173318340033.780.581.7533.1834.5731.13639161
173309700033.20.371.1332.7133.7131.67276427
173301060032.830.822.5631.8434.0231.63306145
173292420032.010.050.1631.9632.4131.04152496
173283780031.96-0.87-2.6533.0833.5331.32397115
173275140032.834.5716.1728.2333.3227.81485334
173266500028.26-1.47-4.9429.4630.4327.39324662
173257860029.730.832.8728.6931.9527.74764946
173249220028.9-0.67-2.2729.7930.6727.2339731
173240580029.571.13.8628.4331.3828.4594450
173231940028.471.063.8727.3728.7326.85369472
173223300027.411.987.7925.3328.8224.67505845
173214660025.43-0.74-2.8326.1626.7224.73178240
173206020026.17-1.23-4.4927.5227.6625.55186880
173197380027.41.746.7825.7727.4725.59188613
173188740025.66-0.9-3.3927.1330.1425.14531490
173180100026.563.615.6822.8828.6722.85819179
173171460022.961.25.5121.8323.5221.55191688
173162820021.76-0.34-1.5422.0922.7821.36177538
173154180022.1-0.79-3.4522.8623.1621.2264831
173145540022.89-1.37-5.6524.1524.621.84381511
173136900024.261.175.0723.0424.522.23245163
173128260023.091.326.0621.6224.1821.28307543
173119620021.771.336.5120.4122.1420.16190923
173110980020.440.140.6920.3420.5619.886307
173102340020.30.613.1019.6520.719.53138837
173093700019.691.478.0718.2419.7718.23127737
173085060018.220.663.7617.6118.3217.5226810
173076420017.56-0.26-1.4617.7817.9917.2840698
173067780017.82-0.29-1.6018.1218.1717.438390
173059140018.11-0.33-1.7918.4818.617.9920112
173050500018.44-0.17-0.9118.5719.0218.1669639
173041860018.61-0.87-4.4719.4819.5118.3832668
173033220019.480.070.3619.4119.819.1227945
173024580019.410.442.3219.0119.5218.9435142
173015940018.970.593.2118.3819.118.12104419
173007300018.380.180.9918.1918.5318.0515642
172998660018.20.170.9418.0818.4917.9525883
172990020018.03-0.81-4.3018.8719.4817.663087
172981380018.840.21.0718.621918.4118365
172972740018.64-0.38-2.0019.0519.0718.1631619
172964100019.02-0.4-2.0619.4619.5118.8833860
172955460019.42-0.72-3.5720.1820.2819.3448220
172946820020.140.241.2119.920.6419.5464180
172938180019.90.552.8419.3619.9119.2237673
172929540019.350.321.6819.0419.4118.9967787
172920900019.03-0.31-1.6019.419.618.7546780
172912260019.340.020.1019.4819.7919.1722371
172903620019.32-0.14-0.7219.4919.7418.6939663
172894980019.460.935.0218.5319.6118.3847368
172886340018.53-0.22-1.1718.7918.8218.2614538
172877700018.750.221.1918.5918.9218.4712415
172869060018.530.372.0418.1618.7218.1521529
172860420018.160.040.2218.1218.3417.8715925
172851780018.12-0.22-1.2018.3518.5117.9313948
172843140018.34-0.29-1.5618.6118.8418.1918540
172834500018.63-0.14-0.7518.7419.1318.5258497
172825860018.770.231.2418.5518.8818.4512952
172817220018.54-0.22-1.1718.7718.8318.358776
172808580018.760.251.3518.5218.9118.3640977
172799940018.510.583.2317.9618.617.7842097
172791300017.93-0.52-2.8218.418.7117.7662828
172782660018.45-0.98-5.0419.4719.8318.0184431
172774020019.43-1.07-5.2220.4620.4819.3246744
172765380020.5-0.04-0.1920.5820.7220.1518966
172756740020.54-0.27-1.3020.8320.9520.1628548
172748100020.810.52.4620.2821.0620.2546892
172739460020.311.025.2919.3120.3519.0487624
172730820019.29-0.1-0.5219.4219.819.2433474
172722180019.390.261.3619.1119.5218.8237640
172713540019.130.231.2218.9119.4118.5325198
172704900018.9-0.52-2.6819.3619.4918.4526606
172696260019.420.472.4818.9919.4518.8614015
172687620018.950.170.9118.7919.2718.5443368
172678980018.780.583.1918.4119.1518.3260933
172670340018.20.221.2217.9718.2217.523043
172661700017.980.211.1817.7418.2117.6420916
172653060017.77-0.05-0.2817.817.8817.518381
172644420017.82-0.78-4.1918.618.6417.728834
172635780018.6-0.23-1.2218.8518.8918.4613224
172627140018.830.291.5618.5418.9218.2618219
172618500018.540.070.3818.4518.6318.3112412