Ethereum ClassicETC

US$ 6.92

-0.130

(

-1.84%

)

Official Links

Website

Announcement

Source Code

Info

Rank 80

Categories:

Bid

US$ 6.90

Exchange

COINBASE

Ask

US$ 6.91

Last Trade Time

14:36:22

Volume (24h)

$ 125,784

Last Trade Size

4.91

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 6.92

Fully Diluted Market Cap

US$ 1,083,392,443

Genesis Date

2015-07-30

Days Range 6.87-7.16

52 Weeks Range 6.44-25.95

Circulating Supply 156,559,602 / 210,700,000

74.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	48199.5991273	10765	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 518,868,684.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	1	/crypto/Ethereum-Classic-ETC	41.0602839893	10 hours ago
Bithumb	15004.2370648	10740	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 161,145,506.00	ETC/KRW	/crypto/Ethereum-Classic-ETC	2	/crypto/Ethereum-Classic-ETC	12.7818124233	10 hours ago
Coinbase	10247.7463048	7.145	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 73,220.00	ETC/USD	/crypto/Ethereum-Classic-ETC	3	/crypto/Ethereum-Classic-ETC	8.72985213867	10 hours ago
LBank	8288.4096	7.145	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 59,220.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	4	/crypto/Ethereum-Classic-ETC	7.06073200104	10 hours ago
EXMO	7244.34543	7.28755	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USD	US$ 52,793.00	ETC/USD	/crypto/Ethereum-Classic-ETC	5	/crypto/Ethereum-Classic-ETC	6.17131441045	10 hours ago
Bitvavo	6688.99158472	6.2924	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 42,089.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	6	/crypto/Ethereum-Classic-ETC	5.69821946745	10 hours ago
Gate	6500.647	7.1595	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 46,541.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	7	/crypto/Ethereum-Classic-ETC	5.53777244556	10 hours ago
EXMO	5916.34428002	7.133	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782277209	USDT	$ 42,201.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	8	/crypto/Ethereum-Classic-ETC	5.04001652948	10 hours ago
KuCoin	4361.549418	7.16015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 31,229.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	9	/crypto/Ethereum-Classic-ETC	3.71551757647	10 hours ago
Kraken	1174.45548086	7.148	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 8,395.00	ETC/USD	/crypto/Ethereum-Classic-ETC	10	/crypto/Ethereum-Classic-ETC	1.00049536614	10 hours ago
Kraken	1131.47252842	6.2895	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 7,116.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	11	/crypto/Ethereum-Classic-ETC	0.963879040162	10 hours ago
LATOKEN	844.559	7.0805	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 5,979.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	12	/crypto/Ethereum-Classic-ETC	0.719463087112	10 hours ago
Crypto.com	562.53	7.1485	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 4,021.00	ETC/USD	/crypto/Ethereum-Classic-ETC	13	/crypto/Ethereum-Classic-ETC	0.479208167095	10 hours ago
Crypto.com	547.61	7.1585	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 3,920.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	14	/crypto/Ethereum-Classic-ETC	0.466498114559	10 hours ago
KuCoin	176.599144	0.0042775	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	15	/crypto/Ethereum-Classic-ETC	0.150441313542	10 hours ago
Kraken	112.05159998	0.00011405	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	16	/crypto/Ethereum-Classic-ETC	0.0954545390405	10 hours ago
Bitfinex	100.14891474	7.18095	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USDT	$ 719.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	17	/crypto/Ethereum-Classic-ETC	0.085314877196	10 hours ago
Bitfinex	73.7658003	7.1575	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	USD	US$ 527.00	ETC/USD	/crypto/Ethereum-Classic-ETC	18	/crypto/Ethereum-Classic-ETC	0.0628396244752	10 hours ago
Gate	65.612	0.0042835	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	19	/crypto/Ethereum-Classic-ETC	0.0558935634711	10 hours ago
KuCoin	58.81195	0.0001139	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	20	/crypto/Ethereum-Classic-ETC	0.050100735539	10 hours ago
Coinbase	41.0396778	6.28	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	EUR	€ 257.00	ETC/EUR	/crypto/Ethereum-Classic-ETC	21	/crypto/Ethereum-Classic-ETC	0.0349608888001	10 hours ago
Coinbase	23.65755047	5.42	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	GBP	£ 128.00	ETC/GBP	/crypto/Ethereum-Classic-ETC	22	/crypto/Ethereum-Classic-ETC	0.0201533987497	10 hours ago
Upbit	9.99	7.118	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	USDT	$ 71.00	ETC/USDT	/crypto/Ethereum-Classic-ETC	23	/crypto/Ethereum-Classic-ETC	0.00851028316583	10 hours ago
Kraken	6.89999997	0.0042645	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	ETH	ETH 0.00000000	ETC/ETH	/crypto/Ethereum-Classic-ETC	24	/crypto/Ethereum-Classic-ETC	0.00587797333223	10 hours ago
Upbit	4.52488683	0.00011401	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	25	/crypto/Ethereum-Classic-ETC	0.00385466148315	10 hours ago
Bitfinex	1.8	0.000113825	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	26	/crypto/Ethereum-Classic-ETC	0.0015333843542	10 hours ago
Coinbase	0	0.000113	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	27	/crypto/Ethereum-Classic-ETC	0	10 hours ago
Bitstamp by Robinhood	0	9.10895	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	ETC/USD	/crypto/Ethereum-Classic-ETC	28	/crypto/Ethereum-Classic-ETC	0	10 hours ago
Bitstamp by Robinhood	0	6.30005	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	ETC/EUR	/crypto/Ethereum-Classic-ETC	29	/crypto/Ethereum-Classic-ETC	0	10 hours ago
HitBTC	0	0.0001115	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	ETC/BTC	/crypto/Ethereum-Classic-ETC	30	/crypto/Ethereum-Classic-ETC	0	10 hours ago
HitBTC	0	9.9665	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ETC/USDT	/crypto/Ethereum-Classic-ETC	31	/crypto/Ethereum-Classic-ETC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	7.4	-0.48	-6.48648648649	6.84	7.76	43338.7569911	CX
4	8.98	-2.06	-22.9398663697	6.44	8.98	49941.319458	CX
12	8.18	-1.26	-15.4034229829	6.44	10.08	34067.5897699	CX
26	12.07	-5.15	-42.6677713339	6.44	13.54	34827.5920802	CX
52	16.43	-9.51	-57.881923311	6.44	25.95	42190.4536539	CX
156	18.69	-11.77	-62.9748528625	6.44	41.75	108839.977895	CX
260	40.78	-33.86	-83.0308974988	6.44	77.38	152860.641322	CX

No description available

‘Bitcoin Standard’ author backs funding dev to make spamming Bitcoin costly

Economist and author of The Bitcoin Standard, Saifedean Ammous, has weighed in on the ongoing debate...

Bitcoin Season 2: Why the next wave of Bitcoin innovation is all about utility

Bitcoin’s (BTC) next evolution isn’t just about price. It’s about potential. On this...

Bitcoin Core to unilaterally remove controversial OP-Return limit

Bitcoin Core developers have decided to remove a limit on transaction data in the next network upgrade...

Hackers use New York Post’s X account to send scam DMs, users report

Malicious actors appear to have infiltrated the New York Post’s X account in an attempt to scam crypto...

Tether partners with OCEAN mining pool to decentralize Bitcoin block-building

Stablecoin issuer Tether has announced it intends to deploy its existing and future Bitcoin hashrate to...

KICK1

2 years ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1

Read Full Thread

KICK1

2 years ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

2 years ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

2 years ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

3 years ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	7.07	-0.5	-6.61	7.17	7.21	6.84	39314
1782172200	7.57	0.24	3.27	7.4	7.67	7.11	65704
1782085800	7.33	-0.14	-1.87	7.45	7.72	7.1	68427
1781999400	7.47	0.07	0.95	7.44	7.69	7.36	22731
1781913000	7.4	0.21	2.92	7.21	7.76	7.1	62159
1781826600	7.19	-0.12	-1.64	7.32	7.39	6.94	30817
1781740200	7.31	0.09	1.25	7.4	7.46	7.2	14216
1781653800	7.22	0.22	3.14	7	7.69	7	43830
1781567400	7	-0.05	-0.71	7.04	7.38	6.91	32080
1781481000	7.05	-0.05	-0.70	7.15	7.33	6.9	51068
1781394600	7.1	-0.13	-1.80	7.23	7.36	6.91	60061
1781308200	7.23	0.03	0.42	7.25	7.36	6.91	72145
1781221800	7.2	0.04	0.56	7.16	7.56	6.91	70854
1781135400	7.16	0.16	2.29	7	7.52	7	67577
1781049000	7	-0.2	-2.78	7.2	7.2	6.83	17409
1780962600	7.2	0.09	1.27	7.26	7.58	7.1	59259
1780876200	7.11	0.31	4.56	6.8	7.23	6.79	40782
1780789800	6.8	0.05	0.74	6.83	6.87	6.44	54701
1780703400	6.75	-0.49	-6.77	7.27	7.29	6.52	107566
1780617000	7.24	-0.49	-6.34	7.72	7.77	7.2	65966
1780530600	7.73	0.13	1.71	7.61	7.94	7.6	60215
1780444200	7.6	-0.49	-6.06	8.09	8.09	7.44	83949
1780357800	8.09	-0.06	-0.74	8.18	8.22	7.94	44592
1780271400	8.15	-0.04	-0.49	8.19	8.27	8.05	16569
1780185000	8.19	0.01	0.12	8.19	8.37	8.18	25421
1780098600	8.18	-0.07	-0.85	8.24	8.29	8.01	55584
1780012200	8.25	-0.36	-4.18	8.61	8.61	8.06	33192
1779925800	8.61	-0.37	-4.12	8.98	8.98	8.5	32157
1779839400	8.98	0.05	0.56	8.94	9.11	8.78	38131
1779753000	8.93	0.03	0.34	8.94	9.13	8.85	13807
1779666600	8.9	-0.08	-0.89	8.98	9.15	8.85	54004
1779580200	8.98	0.24	2.75	8.78	9.18	8.61	36793
1779493800	8.74	-0.22	-2.46	8.96	9.48	8.71	72861
1779407400	8.96	0.01	0.11	8.95	9.07	8.84	17390
1779321000	8.95	-0.01	-0.11	8.95	8.95	8.95	0
1779234600	8.96	0.03	0.34	8.92	9.14	8.79	25621
1779148200	8.93	0.11	1.25	8.87	9.02	8.63	23821
1779061800	8.82	-0.23	-2.54	9.04	9.04	8.64	13398
1778975400	9.05	-0.2	-2.16	9.25	9.3	8.78	29911
1778889000	9.25	-0.22	-2.32	9.47	9.53	8.91	29072
1778802600	9.47	0.22	2.38	9.26	9.68	9.15	18207
1778716200	9.25	-0.14	-1.49	9.39	9.59	9.16	18718
1778629800	9.39	-0.4	-4.09	9.78	9.79	9.21	18199
1778543400	9.79	-0.19	-1.90	9.97	10.08	9.63	30764
1778457000	9.98	0.4	4.18	9.59	10.05	9.55	39914
1778370600	9.58	-0.19	-1.94	9.77	9.92	9.42	33039
1778284200	9.77	0.56	6.08	9.21	9.88	9.21	24306
1778197800	9.21	-0.15	-1.60	9.39	9.39	9.09	30272
1778111400	9.36	0.37	4.12	9.01	9.51	9	60697
1778025000	8.99	0.32	3.69	8.68	9.07	8.68	43577
1777938600	8.67	0.19	2.24	8.49	8.86	8.43	57668
1777852200	8.48	-0.04	-0.47	8.52	8.55	8.42	12220
1777765800	8.52	0.12	1.43	8.4	8.58	8.4	15361
1777679400	8.4	0.07	0.84	8.34	8.51	8.34	26833
1777593000	8.33	-0.02	-0.24	8.34	8.46	8.27	24281
1777506600	8.35	-0.04	-0.48	8.4	8.61	8.15	28568
1777420200	8.39	0.01	0.12	8.4	8.48	8.33	17137
1777333800	8.38	-0.16	-1.87	8.55	8.63	8.26	30246
1777247400	8.54	0.1	1.18	8.44	8.55	8.39	16899
1777161000	8.44	-0.1	-1.17	8.54	8.58	8.4	12445
1777074600	8.54	0.02	0.23	8.52	8.61	8.43	9439
1776988200	8.52	0.05	0.59	8.46	8.55	8.35	25746
1776901800	8.47	0.03	0.36	8.44	8.75	8.43	32195
1776815400	8.44	0.04	0.48	8.4	8.54	8.28	17249
1776729000	8.4	0.17	2.07	8.23	8.49	8.23	10020
1776642600	8.23	-0.28	-3.29	8.51	8.53	8.2	14476
1776556200	8.51	-0.27	-3.08	8.79	8.83	8.44	25749
1776469800	8.78	0.03	0.34	8.75	8.94	8.52	31560
1776383400	8.75	0.3	3.55	8.45	8.89	8.36	32499
1776297000	8.45	0.12	1.44	8.33	8.54	8.27	15331
1776210600	8.33	-0.24	-2.80	8.6	8.62	8.28	17298
1776124200	8.57	0.43	5.28	8.13	8.6	8.13	15928
1776037800	8.14	-0.31	-3.67	8.45	8.45	8.12	7545
1775951400	8.45	-0.05	-0.59	8.5	8.57	8.29	14363
1775865000	8.5	0.06	0.71	8.44	8.64	8.38	15709
1775778600	8.44	0.03	0.36	8.42	8.61	8.32	15088
1775692200	8.41	-0.51	-5.72	8.83	8.87	8.4	30372
1775605800	8.92	0.49	5.81	8.43	8.94	8.1	51733
1775519400	8.43	-0.3	-3.44	8.74	8.81	8.38	26928
1775433000	8.73	0.06	0.69	8.67	8.82	8.4	39819
1775346600	8.67	0.58	7.17	8.08	8.98	8.08	1386
1775260200	8.09	0.22	2.80	7.88	8.19	7.84	18149
1775173800	7.87	-0.32	-3.91	8.19	8.25	7.8	47906
1775087400	8.19	0.03	0.37	8.18	8.36	8.12	32645
1775001000	8.16	0.1	1.24	8.06	8.23	7.99	25118
1774914600	8.06	0.13	1.64	7.92	8.39	7.92	27634
1774828200	7.93	-0.09	-1.12	8.03	8.08	7.77	12682
1774741800	8.02	-0.08	-0.99	8.1	8.24	8.02	11133
1774655400	8.1	-0.11	-1.34	8.21	8.23	7.98	32425
1774569000	8.21	-0.44	-5.09	8.68	8.69	8.14	46538
1774482600	8.65	0.01	0.12	8.64	8.81	8.61	26048
1774396200	8.64	0.06	0.70	8.58	8.69	8.36	477