We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1807 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738972931 | DIGG/ETH | https://gate.io/trade/DIGG_ETH | ETH | 1 | https://gate.io/trade/DIGG_ETH | 0 | 14 hours ago |
| 586.1 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1739023610 | DIGG/USDT | https://gate.io/trade/DIGG_USDT | USDT | 2 | https://gate.io/trade/DIGG_USDT | 0 | 24 minutes ago |
| 0.11640992 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1738972921 | DIGG/ETH | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 3 | https://analytics.sushi.com/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 14 hours ago |
| 0.06620425 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738972923 | DIGG/ETH | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | ETH | 4 | https://info.uniswap.org/#/tokens/0x798d1be841a82a273720ce31c822c61a67a601c3 | 0 | 14 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 384.24353573 | -80.90722259 | -21.0562351911 | 164.96179176 | 397.26631348 | 0 | CX |
| 4 | 380.2122602 | -76.87594706 | -20.2192183439 | 164.96179176 | 410.40899345 | 0 | CX |
| 12 | 359.22820802 | -55.89189488 | -15.5588825243 | 164.96179176 | 6430.921348 | 0.00844524 | CX |
| 26 | 483.585301 | -180.24898786 | -37.2734629211 | 150.60208994 | 6430.921348 | 0.04852432 | CX |
| 52 | 890.33099 | -586.99467686 | -65.929938804 | 150.60208994 | 169843.038026 | 2.03081876 | CX |
| 156 | 0 | 0 | 0 | 0 | 169843.038026 | 3.79549567 | CX |
| 260 | 0.00058911 | 303.33572403 | 51490506.7016 | 4.209E-5 | 169843.038026 | 4933290.2733 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738972200 | 305.5632349 | -6.27 | -2.01 | 313.81320593 | 325.74405864 | 298.94765915 | 0 |
| 1738885800 | 311.83772959 | -12.59 | -3.88 | 324.76155891 | 332.42831624 | 310.45477974 | 0 |
| 1738799400 | 324.43211884 | 7.68 | 2.42 | 317.59885653 | 328.60308627 | 315.93535878 | 0 |
| 1738713000 | 316.75488461 | 125.96 | 66.02 | 335.66334792 | 336.46541227 | 306.94967705 | 0 |
| 1738626600 | 190.79336603 | -140.4 | -42.39 | 383.81747543 | 397.26631348 | 164.96179176 | 0 |
| 1738540200 | 331.19669929 | -32.81 | -9.01 | 363.42944204 | 367.91005986 | 321.09464643 | 0 |
| 1738453800 | 364.00450704 | -18.76 | -4.90 | 384.24353573 | 387.39009587 | 361.2956482 | 0 |
| 1738367400 | 382.76862205 | 4.13 | 1.09 | 378.63374169 | 400.06131566 | 374.19968784 | 0 |
| 1738281000 | 378.64189038 | 15.64 | 4.31 | 362.05347678 | 382.16096226 | 360.04424156 | 0 |
| 1738194600 | 363.00570993 | 5.5 | 1.54 | 359.76020136 | 368.66905254 | 356.37500088 | 0 |
| 1738108200 | 357.50184891 | 147.82 | 70.50 | 372.52105679 | 374.95053182 | 354.08754596 | 0 |
| 1738021800 | 209.67812834 | -167.14 | -44.36 | 383.81747543 | 397.26631348 | 200.99411687 | 0 |
| 1737935400 | 376.81774694 | -10.01 | -2.59 | 385.73823911 | 391.08960313 | 376.81774694 | 0 |
| 1737849000 | 386.83249235 | 1.28 | 0.33 | 385.35990687 | 389.88941685 | 381.07951411 | 0 |
| 1737762600 | 385.54849094 | -2.16 | -0.56 | 388.58678985 | 397.6853892 | 381.46832324 | 0 |
| 1737676200 | 387.70905905 | 9.99 | 2.65 | 377.5965293 | 389.3853619 | 371.54088526 | 0 |
| 1737589800 | 377.71410332 | -8.97 | -2.32 | 387.95119168 | 391.73567818 | 376.10066183 | 0 |
| 1737503400 | 386.68348766 | 170.84 | 79.15 | 380.42179806 | 391.58201709 | 373.14967036 | 0 |
| 1737417000 | 215.84505423 | -159.45 | -42.49 | 383.81747543 | 397.26631348 | 213.89732519 | 0 |
| 1737330600 | 375.29976158 | -10.11 | -2.62 | 383.81747543 | 400.82030834 | 364.28854725 | 0 |
| 1737244200 | 385.41461953 | -19.71 | -4.87 | 404.69443048 | 406.85849089 | 376.29972279 | 0 |
| 1737157800 | 405.12631128 | 20.78 | 5.41 | 384.92919016 | 410.40899345 | 384.92919016 | 0 |
| 1737071400 | 384.34830466 | -16.19 | -4.04 | 401.03915899 | 402.1916172 | 380.31702913 | 0 |
| 1736985000 | 400.53976043 | 25.07 | 6.68 | 375.09953652 | 404.45113375 | 370.92391269 | 0 |
| 1736898600 | 375.47437646 | 168.29 | 81.23 | 364.89387883 | 378.56622393 | 364.08250169 | 0 |
| 1736812200 | 207.18156607 | -172.61 | -45.45 | 388.31788293 | 391.07563394 | 195.08207734 | 0 |
| 1736725800 | 379.787364 | -2.96 | -0.77 | 382.07714712 | 383.74297308 | 375.63618625 | 0 |
| 1736639400 | 382.74883236 | 166.08 | 76.65 | 380.2122602 | 386.12239184 | 375.15657738 | 0 |
| 1736553000 | 216.67062123 | -157.33 | -42.07 | 388.31788293 | 391.07563394 | 211.85823429 | 0 |
| 1736466600 | 373.99713457 | -13.64 | -3.52 | 386.81386677 | 390.52501502 | 368.77614966 | 0 |
| 1736380200 | 387.6357208 | -5.5 | -1.40 | 393.58426771 | 397.2407033 | 374.01925246 | 0 |
| 1736293800 | 393.13143312 | 149.08 | 61.09 | 429.46995375 | 430.79586274 | 390.94409073 | 0 |
| 1736207400 | 244.04674064 | -179.64 | -42.40 | 388.31788293 | 391.07563394 | 228.4046625 | 0 |
| 1736121000 | 423.68670893 | -2.06 | -0.48 | 425.53995485 | 427.12312976 | 419.22588079 | 0 |
| 1736034600 | 425.74367221 | 6.08 | 1.45 | 419.85915076 | 427.18017063 | 416.15033071 | 0 |
| 1735948200 | 419.65892569 | 191.48 | 83.92 | 401.81677726 | 422.2688361 | 398.81107312 | 0 |
| 1735861800 | 228.17824396 | -161.89 | -41.50 | 388.31788293 | 391.07563394 | 225.25069203 | 0 |
| 1735775400 | 390.07218043 | 2.09 | 0.54 | 388.31788293 | 391.91145716 | 385.53335765 | 0 |
| 1735689000 | 387.98145826 | 165.98 | 74.77 | 390.68566071 | 400.71553941 | 385.69865973 | 0 |
| 1735602600 | 221.99807722 | -168.55 | -43.16 | 387.7765768 | 399.34888695 | 218.48792789 | 0 |
| 1735516200 | 390.5494611 | -4.68 | -1.18 | 395.19072461 | 396.47006963 | 386.85577434 | 0 |
| 1735429800 | 395.22913988 | 8.13 | 2.10 | 387.58217224 | 396.38392629 | 386.92562029 | 0 |
| 1735343400 | 387.10023517 | -0.53 | -0.14 | 387.7765768 | 399.34888695 | 384.74991888 | 0 |
| 1735257000 | 387.6333926 | -18.88 | -4.64 | 408.1576256 | 408.68496254 | 384.46238638 | 0 |
| 1735170600 | 406.51158933 | -224.77 | -35.61 | 405.89461675 | 412.17143964 | 400.70157022 | 0 |
| 1735084200 | 631.286292 | 14.04 | 2.27 | 617.128447 | 638.389609 | 606.879143 | 0 |
| 1734997800 | 617.249516 | 236.23 | 62.00 | 397.84719898 | 640.54179 | 216.43427205 | 0 |
| 1734911400 | 381.01898095 | -7.13 | -1.84 | 389.86729897 | 394.9113408 | 378.06100488 | 0 |
| 1734825000 | 388.14676035 | -15.33 | -3.80 | 404.3731391 | 413.62539954 | 383.32622556 | 0 |
| 1734738600 | 403.47911091 | 2.99 | 0.75 | 397.84719898 | 406.18331336 | 362.67743395 | 0 |
| 1734652200 | 400.48854007 | -21.59 | -5.12 | 421.26887489 | 432.58741141 | 388.28994455 | 0 |
| 1734565800 | 422.08025203 | -29.57 | -6.55 | 452.55986138 | 454.32812807 | 421.72520177 | 0 |
| 1734479400 | 451.65186401 | 187.06 | 70.70 | 462.84234962 | 470.41714311 | 448.1653869 | 0 |
| 1734393000 | 264.59322963 | -195.56 | -42.50 | 686.13564 | 707.5333 | 257.17835363 | 0 |
| 1734306600 | 460.15677276 | 10.17 | 2.26 | 450.74037433 | 460.15677276 | 446.47278667 | 0 |
| 1734220200 | 449.98603805 | -4.31 | -0.95 | 455.19771017 | 459.00431456 | 445.32498486 | 0 |
| 1734133800 | 454.29436919 | -189.05 | -29.39 | 452.47721034 | 461.4070153 | 448.86617462 | 0 |
| 1734047400 | 643.340292 | 7.21 | 1.13 | 636.029079 | 661.099887 | 630.715302 | 0 |
| 1733961000 | 636.12696 | 214.78 | 50.98 | 423.2862588 | 6430.921348 | 414.97691871 | 0 |
| 1733874600 | 421.34454134 | 175.7 | 71.53 | 430.53044812 | 439.53242724 | 409.61857009 | 0 |
| 1733788200 | 245.64027694 | -409.25 | -62.49 | 686.13564 | 707.5333 | 235.52956388 | 0 |
| 1733701800 | 654.88644 | -2.36 | -0.36 | 656.5822 | 658.1402 | 645.34164 | 0 |
| 1733615400 | 657.2464 | 50.72 | 8.36 | 604.61155 | 659.88188 | 600.90752 | 0 |
| 1733529000 | 606.52321 | -72.03 | -10.62 | 678.3205 | 723.29604 | 604.80785 | 0 |
| 1733442600 | 678.55499 | -7.76 | -1.13 | 686.13564 | 707.5333 | 669.57098 | 0 |
| 1733356200 | 686.31643 | 83.62 | 13.87 | 421.48190504 | 693.22404 | 421.48190504 | 0 |
| 1733269800 | 602.694144 | -2.94 | -0.48 | 605.21344 | 610.749568 | 585.781248 | 0 |
| 1733183400 | 605.62944 | 50.59 | 9.11 | 554.598655 | 612.265472 | 534.29805 | 0 |
| 1733097000 | 555.03968 | -4.72 | -0.84 | 561.375786 | 563.420169 | 550.68325 | 0 |
| 1733010600 | 559.759016 | -108.91 | -16.29 | 667.11504 | 692.89278 | 559.759016 | 0 |
| 1732924200 | 668.67372 | -28.9 | -4.14 | 697.654772 | 700.882608 | 588.754738 | 0 |
| 1732837800 | 697.572956 | 270.85 | 63.47 | 425.01727431 | 709.319396 | 416.61014989 | 0 |
| 1732751400 | 426.72267964 | 39.52 | 10.21 | 388.10136048 | 428.80176081 | 384.33084317 | 0 |
| 1732665000 | 387.2015118 | 161.15 | 71.29 | 397.30822105 | 402.97622006 | 378.83396675 | 0 |
| 1732578600 | 226.05507366 | -165.38 | -42.25 | 578.610123 | 589.557885 | 222.6316519 | 0 |
| 1732492200 | 391.43650469 | -248.24 | -38.81 | 397.62485604 | 401.94715637 | 383.20515925 | 0 |
| 1732405800 | 639.681075 | 14.38 | 2.30 | 626.514075 | 658.252188 | 625.043133 | 0 |
| 1732319400 | 625.297068 | -7.9 | -1.25 | 631.205068 | 643.694626 | 615.073833 | 0 |
| 1732233000 | 633.200319 | 25.23 | 4.15 | 607.695088 | 657.72617 | 600.156648 | 0 |
| 1732146600 | 607.969752 | 41.96 | 7.41 | 566.056116 | 717.84039 | 564.072678 | 0 |
| 1732060200 | 566.008848 | -93.68 | -14.20 | 659.28 | 659.28 | 559.109538 | 0 |
| 1731973800 | 659.68795 | 302.1 | 84.48 | 578.610123 | 659.68795 | 202.34799378 | 0 |
| 1731887400 | 357.58682815 | -6.51 | -1.79 | 365.13484736 | 367.76571156 | 355.00602023 | 0 |
| 1731801000 | 364.09763498 | -218.77 | -37.53 | 359.22820802 | 374.61876355 | 357.88250935 | 0 |
| 1731714600 | 582.867586 | 7.03 | 1.22 | 578.610123 | 589.557885 | 567.877023 | 0 |
| 1731628200 | 575.834581 | -100.53 | -14.86 | 675.676539 | 686.418197 | 571.987612 | 0 |
| 1731541800 | 676.36033 | 26.22 | 4.03 | 649.036 | 744.16215 | 624.24 | 0 |
| 1731455400 | 650.136 | -9.62 | -1.46 | 658.062575 | 721.344933 | 585.168662 | 0 |
| 1731369000 | 659.75884 | 28.76 | 4.56 | 630.26964 | 663.565141 | 579.32829 | 0 |
| 1731282600 | 630.9963 | 54.9 | 9.53 | 572.286708 | 632.76246 | 569.580156 | 0 |
| 1731196200 | 576.096408 | 55.56 | 10.67 | 520.91026 | 580.502611 | 520.820551 | 0 |
| 1731109800 | 520.535593 | -0.17 | -0.03 | 526.195275 | 534.012922 | 511.564284 | 0 |
|
DIG/BTC - BTC
-
|
DIG/EUR - €
-
|
|
DIG/USD $ 303.34
-0.66%
|
DIG/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
