Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TosDis | DISUSD | Crypto | 117,498 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.024158 | -1.52% | 1.57 | 1.54 | 1.61 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.59 | 1.60 | 1.56 | 1.59 | 1.22 - 7.62 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 08:26:29 | 3.46 | 1.59 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | DIS |
DISUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.85 | 2.70 | 1.38 | 1,918.56 | -0.279607 | -15.15% |
1 Month | 1.86 | 2.73 | 1.22 | 3,105.15 | -0.29163 | -15.70% |
3 Months | 2.51 | 5.77 | 1.22 | 4,086.24 | -0.945655 | -37.66% |
6 Months | 2.23 | 7.62 | 1.22 | 3,669.57 | -0.663111 | -29.75% |
1 Year | 3.15 | 7.62 | 1.22 | 3,957.52 | -1.58 | -50.22% |
3 Years | 104.72 | 146.22 | 0.610852 | 2,040.66 | -103.16 | -98.50% |
5 Years | 62.52 | 286.35 | 0.610852 | 1,879.64 | -60.95 | -97.50% |
DISUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
13 May 2024 | 1.59 | 0.050 | 3.16% | 1.54 | 1.59 | 1.54 | 3.00 |
12 May 2024 | 1.54 | 0.100 | 7.04% | 1.44 | 1.56 | 1.44 | 638.00 |
11 May 2024 | 1.44 | -0.060 | -4.10% | 1.50 | 1.51 | 1.43 | 0.00 |
10 May 2024 | 1.50 | 0.040 | 2.50% | 1.47 | 1.51 | 1.46 | 1,133.00 |
09 May 2024 | 1.47 | -0.010 | -0.49% | 1.47 | 1.52 | 1.45 | 3,534.00 |
08 May 2024 | 1.47 | 0.060 | 4.57% | 1.41 | 1.49 | 1.40 | 2,661.00 |
07 May 2024 | 1.41 | -0.130 | -8.33% | 1.85 | 2.70 | 1.38 | 3,540.00 |
06 May 2024 | 1.54 | 0.080 | 5.33% | 1.46 | 1.55 | 1.46 | 52.00 |
05 May 2024 | 1.46 | -0.030 | -2.14% | 1.49 | 1.50 | 1.45 | 2,403.00 |
04 May 2024 | 1.49 | -0.010 | -0.48% | 1.50 | 1.57 | 1.48 | 4,647.00 |
03 May 2024 | 1.50 | 0.130 | 9.52% | 1.37 | 1.51 | 1.33 | 4,894.00 |
02 May 2024 | 1.37 | 0.050 | 4.04% | 1.31 | 1.40 | 1.22 | 3,405.00 |
01 May 2024 | 1.31 | -0.260 | -16.74% | 1.58 | 1.60 | 1.29 | 1,607.00 |
30 Apr 2024 | 1.58 | -0.010 | -0.32% | 1.85 | 2.69 | 1.55 | 5,179.00 |
29 Apr 2024 | 1.58 | 0.020 | 1.41% | 1.56 | 1.64 | 1.52 | 4,768.00 |
28 Apr 2024 | 1.56 | -0.100 | -5.81% | 1.66 | 1.81 | 1.52 | 3,750.00 |
27 Apr 2024 | 1.66 | 0.040 | 2.37% | 1.62 | 1.66 | 1.57 | 5,025.00 |
26 Apr 2024 | 1.62 | 0.010 | 0.91% | 1.61 | 1.62 | 1.54 | 4,976.00 |
25 Apr 2024 | 1.61 | -0.130 | -7.32% | 1.73 | 1.76 | 1.57 | 5,451.00 |
24 Apr 2024 | 1.73 | 0.020 | 0.94% | 1.72 | 1.78 | 1.69 | 4,280.00 |
23 Apr 2024 | 1.72 | -0.170 | -8.85% | 1.85 | 2.73 | 1.71 | 3,757.00 |
22 Apr 2024 | 1.88 | 0.080 | 4.42% | 1.80 | 1.91 | 1.79 | 2,160.00 |
21 Apr 2024 | 1.80 | -0.050 | -2.73% | 1.85 | 1.91 | 1.80 | 3,137.00 |
20 Apr 2024 | 1.85 | 0.150 | 8.88% | 1.70 | 1.88 | 1.65 | 3,341.00 |
19 Apr 2024 | 1.70 | -0.030 | -1.60% | 1.74 | 1.78 | 1.68 | 3,771.00 |
18 Apr 2024 | 1.73 | -0.100 | -5.45% | 1.83 | 1.85 | 1.73 | 350.00 |
17 Apr 2024 | 1.83 | -0.150 | -7.40% | 1.97 | 1.99 | 1.79 | 1,004.00 |
16 Apr 2024 | 1.98 | 0.110 | 5.93% | 1.86 | 2.02 | 1.80 | 4,359.00 |
15 Apr 2024 | 1.87 | -0.140 | -7.11% | 1.99 | 2.04 | 1.62 | 4,112.00 |
14 Apr 2024 | 2.01 | 0.050 | 2.49% | 1.95 | 2.03 | 1.79 | 1,885.00 |