TosDisDIS

US$ 1.87

0.072185

(

4.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 938

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1.69

Exchange

GATE

Ask

US$ 1.90

Last Trade Time

14:30:12

Volume (24h)

$ 1,350

Last Trade Size

2.57

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 1.83

Fully Diluted Market Cap

US$ 186,584

Genesis Date

17/1/2021

Days Range 1.71-1.98

52 Weeks Range 0.83608-7.62

Circulating Supply 74,998 / 99,860

75.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.84	Gate.io	149.8	/cdn/crypto/logos/exchanges/GATE.png	$ 268.88	1732556742	DIS/USDT	https://gate.io/trade/DIS_USDT	USDT	1	https://gate.io/trade/DIS_USDT	96.0749102104	27 minutes ago
0.000537	Gate.io	6.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.003180	1732556743	DIS/ETH	https://gate.io/trade/DIS_ETH	ETH	2	https://gate.io/trade/DIS_ETH	3.92508978964	27 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DIS/ETH	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	ETH	3	https://v2.info.uniswap.org/token/0x220b71671b649c03714da9c621285943f3cbcdc6	0	-
1.14	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732492932	DIS/USDT	https://exchange.latoken.com/exchange/DIS-USDT	USDT	4	https://exchange.latoken.com/exchange/DIS-USDT	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	2.7040728	-0.83561889	-30.9022334754	1.18378	2.7206784	13.42628571	CX
4	1.2807495	0.58770441	45.8875377269	0.9831081	3.45723	127.27810714	CX
12	1.1062406	0.76221331	68.9012236579	0.8360804	3.45723	59.47232941	CX
26	1.92067584	-0.05222193	-2.71893512234	0.8360804	3.45723	18482.1094513	CX
52	1.79215428	0.07629963	4.25742531497	0.8360804	7.617054	11006.3611569	CX
156	39.1058318	-37.23737789	-95.222058133	0.6108515	54.5262564	5088.92285129	CX
260	62.519875	-60.65142109	-97.0114241111	0.6108515	286.35068	4041.92308255	CX

The One Stop Defi Interoperable Solution (TosDis) aims to provide decentralized finance apps under one domain. Use of DIS token is integrated in every feature of TosDis finance model.

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	1.79561238	0.11	6.24	1.69761781	1.8023568	1.63605442	2
1732405800	1.69017275	-0.28	-14.26	1.97513475	1.99530861	1.66010922	23
1732319400	1.97129804	-0.03	-1.46	1.99416412	2.03362234	1.93906849	0
1732233000	2.00046771	0.07	3.86	1.92518788	2.1071473	1.90130598	1
1732146600	1.92605802	-0.02	-1.18	1.94912612	1.9787234	1.90029812	0
1732060200	1.94896336	-0.07	-3.25	2.013216	2.013216	1.92520666	0
1731973800	2.01446174	-0.14	-6.45	2.7040728	2.7206784	1.18378	65
1731887400	2.15332479	0.19	9.80	1.96666701	2.41877769	1.91211174	115
1731801000	1.96108044	-0.34	-14.85	2.29590216	2.38818542	1.95965088	85
1731714600	2.30299248	-0.39	-14.42	2.7040728	2.7206784	2.11754088	67
1731628200	2.6911016	0.67	33.07	2.02032711	2.7069064	1.74212416	89
1731541800	2.0223717	0.15	8.20	1.8659785	2.50807856	1.8473485	56
1731455400	1.869141	-0.32	-14.53	2.17788175	3.07182177	1.74403134	123
1731369000	2.18686	0.76	53.52	1.42288146	3.31676964	1.42095042	175
1731282600	1.42452195	-0.19	-12.02	1.57410015	1.6393512	1.40788375	21
1731196200	1.61909448	-0.14	-8.05	1.762033	1.81348265	1.58692704	19
1731109800	1.76076565	0.46	34.88	1.3191525	1.7685304	1.308717	141
1731023400	1.3053915	-0.19	-12.68	1.48911309	1.57972005	1.2924	94
1730937000	1.49500386	0.02	1.14	1.47774459	1.6496718	1.35985785	119
1730850600	1.4782257	-0.11	-6.80	1.59642444	1.67221444	1.477434	50
1730764200	1.58612142	0.33	26.07	1.2807495	3.45723	1.15729224	803
1730677800	1.258112	-0.06	-4.38	1.31935774	1.31950586	1.23440128	12
1730591400	1.31569177	0.03	2.13	1.29008727	1.36892044	1.2248977	101
1730505000	1.28819943	-0.07	-5.42	1.36412068	1.37557372	1.2585485	18
1730418600	1.36204324	-0.06	-3.93	1.4175668	1.55283554	1.2412794	139
1730332200	1.41782264	0.11	8.70	1.30409235	1.91551015	1.28984625	366
1730245800	1.3042854	0.17	14.77	1.13608236	1.43946072	1.13451414	58
1730159400	1.13641461	-1.57	-57.93	1.2807495	3.35838672	0.9831081	808
1730073000	2.70153268	1.7	170.35	0.99805368	2.71076036	0.99254064	689
1729986600	0.99925462	0.04587077	4.81	0.9625834	1.00414704	0.95934045	3
1729900200	0.95338385	0.00912689	0.97	0.94584221	0.97627015	0.86168803	50
1729813800	0.94425696	0.0035808	0.38	0.93972874	0.95385425	0.93584954	0
1729727400	0.94067616	0.04881196	5.47	0.8908136	0.94120209	0.8360804	29
1729641000	0.8918642	-0.014705	-1.62	0.9077864	0.9077864	0.8863188	0
1729554600	0.9065692	-0.145894	-13.86	0.9343404	0.9400592	0.9035058	0
1729468200	1.05246336	0.04	3.48	1.01785344	1.05729792	1.01241216	0
1729381800	1.01705472	0	0.23	1.01426304	1.02226944	1.01100288	0
1729295400	1.01471232	0.02	1.53	1.2807495	1.3341222	1.001952	25
1729209000	0.99946368	-0.002865	-0.29	1.2807495	1.3341222	0.99720192	25
1729122600	1.00232832	0.05	5.42	0.95387286	1.01417472	0.9214797	23
1729036200	0.95078748	-0.047974	-4.80	0.9990694	1.001699	0.93219834	4
1728949800	0.9987616	0.0091337	0.92	1.2807495	1.3341222	0.9982372	45
1728863400	0.9896279	-0.127314	-11.40	1.11803351	1.11952181	0.97857634	86
1728777000	1.11694209	-0.07	-5.57	1.1853297	1.19827188	1.11015003	5
1728690600	1.18288512	0.02	2.15	1.15785126	1.20047832	1.15683066	0
1728604200	1.15803594	0.01	0.61	1.1524275	1.17238752	1.13260842	0
1728517800	1.15099866	0.15	15.01	0.9994488	1.19654172	0.9936596	3
1728431400	1.00081	-0.1	-9.19	1.16841634	1.17704067	0.9865543	4
1728345000	1.10203506	-0.01	-0.50	1.2807495	1.3341222	0.942123	25
1728258600	1.1076011	0.01	1.01	1.09433976	1.1142522	1.09315936	0
1728172200	1.09651442	-0.13	-10.43	1.22692479	1.2306411	1.08530516	2
1728085800	1.22415657	0.03	2.73	1.19239809	1.23694818	1.18657266	0
1727999400	1.19158182	0.15	14.69	1.2807495	1.3341222	1.11527088	28
1727913000	1.0389148	-0.04	-3.68	1.0781276	1.0991948	1.036662	0
1727826600	1.0786512	0.03	2.66	1.0541826	1.088252	0.98265555	2
1727740200	1.0507482	-0.02	-2.23	1.07689905	1.07739315	1.0429803	0
1727653800	1.07469585	-0.28	-20.47	1.3514103	1.36797792	1.07269515	123
1727567400	1.3512285	0.15	12.56	1.20113955	1.39571808	1.19772195	8
1727481000	1.2004409	0.08	6.91	1.12260435	1.26284639	1.1172455	17
1727394600	1.12280931	0.02	2.11	1.1027702	1.137955	1.09287661	0
1727308200	1.09964456	-0.03	-3.01	1.13201116	1.13780128	1.09279121	0
1727221800	1.13375759	0	0.24	1.13076859	1.14044868	1.10836817	0
1727135400	1.13106749	0.01	0.46	1.2807495	1.3341222	1.12653275	32
1727049000	1.1258392	-0.03	-2.75	1.15621012	1.1587472	1.10236496	3
1726962600	1.15763778	-0.13	-10.43	1.29509182	1.30863744	1.12752874	4
1726876200	1.29248592	-0.08	-5.60	1.3682526	1.42705485	1.28609008	8
1726789800	1.3691961	0.17	14.23	1.21250417	1.37535105	1.18107024	18
1726703400	1.19858811	-0.15	-10.83	1.3454885	1.47141875	1.19546285	74
1726617000	1.34421775	0.06	4.68	1.2807495	1.346834	1.26331758	2
1726530600	1.28410308	-0.01	-0.54	1.2928527	1.3020651	1.2589875	4
1726444200	1.29111486	0.18	15.87	1.11461963	1.34471136	1.10533048	23
1726357800	1.11432459	0.09	9.14	1.0207142	1.19862765	1.00749286	12
1726271400	1.02101098	0.03	3.34	0.98688128	1.02941696	0.97724638	0
1726185000	0.98799734	0.00846032	0.86	0.97816598	0.99760298	0.9688195	0
1726098600	0.97953702	-0.018852	-1.89	0.99693	0.99700106	0.95363774	0
1726012200	0.99838882	0.01090562	1.10	0.98504626	1.00228876	0.97064616	0
1725925800	0.9874832	0.02548964	2.65	1.1062406	1.11380492	0.95087058	25
1725839400	0.96199356	0.0133133	1.40	0.9485047	0.97311236	0.93785824	0
1725753000	0.94868026	0.03079602	3.36	0.92037876	0.9652247	0.91793793	3
1725666600	0.91788424	-0.185855	-16.84	1.10455514	1.12113076	0.89070471	12
1725580200	1.10373964	0.18	20.07	0.92098568	1.3289815	0.90367088	19
1725493800	0.91926736	0.00128986	0.14	0.90733875	0.93301125	0.8675325	8
1725407400	0.9179775	-0.117065	-11.31	1.03489608	1.04047344	0.9138825	4
1725321000	1.03504296	0.13	13.86	1.1062406	1.11380492	0.9932352	25
1725234600	0.90905936	-0.030272	-3.22	0.93923368	0.94068106	0.90004222	0
1725148200	0.93933092	0.02204081	2.40	0.91663671	0.94460058	0.91195038	3
1725061800	0.91729011	-0.007731	-0.84	0.92441352	1.0434468	0.91627008	6
1724975400	0.92502108	-0.128615	-12.21	1.05156896	1.07981952	0.91794996	3
1724889000	1.05363648	0.11	11.95	0.93921194	1.06259712	0.9245928	6
1724802600	0.9411525	0.01816266	1.97	0.92403216	0.98970852	0.88216392	3
1724716200	0.92298984	-0.057161	-5.83	0.97988289	0.98640528	0.92064032	3
1724629800	0.98015064	0.01930872	2.01	0.96410268	0.99664404	0.9523368	21
1724543400	0.96084192	-0.015094	-1.55	0.9768922	0.98320031	0.95230548	45