dKargo Historical Data - DKAEUR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
dKargo (Cryptocurrency:DKAEUR)
dKargo (Cryptocurrency:DKAEUR) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKAEUR	Crypto	73,390,209	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.011144	147.81%	0.018683	0.018099	0.018683

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.018309	0.114715	0.01707	0.007539	0.016477 - 0.127585

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	18:27:07	3,310.50	0.018743	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
439.85	6,940.98	DKA	DKAUSD	DKAGBP	DKABTC

DKAEUR Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.018309	0.112604	0.017004	56,527.34	0.000374	2.04%
1 Month	0.026213	0.127585	0.016477	88,489.06	-0.007529	-28.72%
3 Months	0.033525	0.127585	0.016477	64,047.27	-0.014842	-44.27%
6 Months	0.032007	0.127585	0.016477	104,092.00	-0.013323	-41.63%
1 Year	0.025155	0.127585	0.016477	97,557.76	-0.006471	-25.73%
3 Years	0.074685	0.394604	0.016477	101,142.25	-0.056001	-74.98%
5 Years	0.13622	0.620372	0.011925	308,435.30	-0.117537	-86.28%

DKAEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.01871	-0.000074	-0.39%	0.018767	0.019338	0.018689	6,159.00
30 Jun 2024	0.018784	-0.000372	-1.94%	0.019159	0.019328	0.01868	6,736.00
29 Jun 2024	0.019156	0.000184	0.97%	0.018977	0.019771	0.01894	2,198.00
28 Jun 2024	0.018973	0.000197	1.05%	0.018768	0.019986	0.018693	45,602.00
27 Jun 2024	0.018776	-0.000255	-1.34%	0.018309	0.112604	0.01707	5,556.00
26 Jun 2024	0.01903	0.001029	5.72%	0.017975	0.019444	0.017975	177,726.00
25 Jun 2024	0.018001	-0.000359	-1.96%	0.018309	0.018355	0.017004	151,712.00
24 Jun 2024	0.01836	0.000363	2.02%	0.117035	0.11712	0.018353	26,191.00
23 Jun 2024	0.017997	0.00000900	0.05%	0.018001	0.018099	0.017939	0.00
22 Jun 2024	0.017987	-0.000203	-1.12%	0.018186	0.01821	0.017803	34,841.00
21 Jun 2024	0.01819	0.000079	0.44%	0.018111	0.018577	0.018078	66,471.00
20 Jun 2024	0.018111	0.000533	3.03%	0.017597	0.018283	0.017499	3,628.00
19 Jun 2024	0.017578	-0.000372	-2.07%	0.120784	0.120784	0.016477	264,192.00
18 Jun 2024	0.01795	-0.003223	-15.22%	0.024184	0.120875	0.017885	42,585.00
17 Jun 2024	0.021173	-0.000493	-2.28%	0.021664	0.02167	0.020977	14,374.00
16 Jun 2024	0.021665	0.000043	0.20%	0.021609	0.021732	0.020994	60,005.00
15 Jun 2024	0.021623	-0.000166	-0.76%	0.021792	0.022099	0.021293	102,719.00
14 Jun 2024	0.021789	-0.000307	-1.39%	0.022108	0.02213	0.021592	61,942.00
13 Jun 2024	0.022096	0.000121	0.55%	0.021972	0.022588	0.021187	86,832.00
12 Jun 2024	0.021975	-0.000603	-2.67%	0.022591	0.022606	0.021598	29,466.00
11 Jun 2024	0.022579	-0.000054	-0.24%	0.024184	0.126205	0.021927	50,449.00
10 Jun 2024	0.022633	0.000138	0.61%	0.022489	0.022687	0.022442	137,782.00
09 Jun 2024	0.022495	-0.001285	-5.40%	0.023757	0.023835	0.022487	27,043.00
08 Jun 2024	0.02378	0.000387	1.65%	0.023389	0.024469	0.023349	713,189.00
07 Jun 2024	0.023393	-0.000782	-3.23%	0.024184	0.024208	0.023206	28,038.00
06 Jun 2024	0.024175	0.000187	0.78%	0.025236	0.127585	0.0227	123,397.00
05 Jun 2024	0.023988	-0.001247	-4.94%	0.025236	0.025236	0.0227	69,178.00
04 Jun 2024	0.025235	-0.00101	-3.85%	0.026213	0.026417	0.025207	51,182.00
03 Jun 2024	0.026245	0.00003	0.11%	0.121764	0.122353	0.02608	3,038.00
02 Jun 2024	0.026215	0.000083	0.32%	0.026177	0.026271	0.026106	0.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions