dKargoDKA

US$ 0.003819

-0.000149

(

-3.76%

)

Official Links

Website

Announcement

Info

Rank 1042

ethereum

Categories:

Bid

UST 0.003803

Exchange

GATEIO

Ask

UST 0.003843

Last Trade Time

15:36:42

Volume (24h)

$ 14,306

Last Trade Size

269.74

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.003819

Fully Diluted Market Cap

UST 19,095,000

Genesis Date

Days Range 0.003711-0.004102

52 Weeks Range 0.003627-0.01859

Circulating Supply 5,000,000,000 / 5,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	15469284.9978	5.96	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 92,196,938.00	DKA/KRW	/crypto/dKargo-DKA	1	/crypto/dKargo-DKA	71.817860218	11 hours ago
Gate	4000837.8	0.003946	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 15,787.00	DKA/USDT	/crypto/dKargo-DKA	2	/crypto/dKargo-DKA	18.5743303531	11 hours ago
Bithumb	2069484.4125	5.944	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 12,301,015.00	DKA/KRW	/crypto/dKargo-DKA	3	/crypto/dKargo-DKA	9.60780942891	11 hours ago
HitBTC	0	0.140647	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 0.00000000	DKA/USDT	/crypto/dKargo-DKA	4	/crypto/dKargo-DKA	0	11 hours ago
Upbit	0	6.5E-8	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	DKA/BTC	/crypto/dKargo-DKA	5	/crypto/dKargo-DKA	0	11 hours ago
LATOKEN	0	0.00392101	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0.00000000	DKA/USDT	/crypto/dKargo-DKA	6	/crypto/dKargo-DKA	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00425	-0.000431	-10.1411764706	0.003884	0.004254	9122015.25714	CX
4	0.005467	-0.001648	-30.1445033839	0.003627	0.005659	7294160.37786	CX
12	0.005345	-0.001526	-28.5500467727	0.003627	0.008724	2858403.02512	CX
26	0.00637	-0.002551	-40.0470957614	0.003627	0.01023	2371760.74302	CX
52	0.01492	-0.011101	-74.4034852547	0.003627	0.01859	2257968.50216	CX
156	0.01582	-0.012001	-75.8596713021	0.003627	0.01859	2233600.79605	CX
260	0.01582	-0.012001	-75.8596713021	0.003627	0.01859	2233600.79605	CX

dKargo uses blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.003996	-2.1E-5	-0.52	0.004032	0.004034	0.003899	10856412
1782085800	0.004017	-2.0E-5	-0.50	0.004037	0.004059	0.003995	11581866
1781999400	0.004037	8.9E-5	2.25	0.003941	0.004068	0.003886	10958738
1781913000	0.003948	-0.000122	-3.00	0.004063	0.004085	0.003884	11671510
1781826600	0.00407	-9.1E-5	-2.19	0.004153	0.004179	0.004	10054837
1781740200	0.004161	1.0E-6	0.02	0.00416	0.004184	0.004147	1719331
1781653800	0.00416	-8.6E-5	-2.03	0.00425	0.004254	0.004113	7011410
1781567400	0.004246	5.5E-5	1.31	0.004188	0.004289	0.004155	9535935
1781481000	0.004191	-1.4E-5	-0.33	0.00421	0.004211	0.004065	10461737
1781394600	0.004205	4.0E-6	0.10	0.004205	0.004249	0.004102	5548194
1781308200	0.004201	0.000135	3.32	0.004088	0.004264	0.004033	6717895
1781221800	0.004066	0.000165	4.23	0.003874	0.004219	0.003872	6126877
1781135400	0.003901	-6.4E-5	-1.61	0.003968	0.003997	0.003818	5219262
1781049000	0.003965	7.1E-5	1.82	0.003894	0.003965	0.003736	7136893
1780962600	0.003894	-2.2E-5	-0.56	0.003916	0.003916	0.003769	1519191
1780876200	0.003916	0.000179	4.79	0.003737	0.003931	0.003737	332460
1780789800	0.003737	-0.000322	-7.93	0.004163	0.004966	0.003627	15917912
1780703400	0.004059	-0.000409	-9.15	0.00444	0.004578	0.003963	2764487
1780617000	0.004468	-0.000365	-7.55	0.004774	0.005255	0.004236	33315830
1780530600	0.004833	9.0E-5	1.90	0.004816	0.005046	0.00456	6169922
1780444200	0.004743	-0.000372	-7.27	0.005102	0.005217	0.004743	18504822
1780357800	0.005115	-8.3E-5	-1.60	0.005198	0.005409	0.005	1932331
1780271400	0.005198	-7.0E-6	-0.13	0.005205	0.005272	0.005143	2129068
1780185000	0.005205	-8.9E-5	-1.68	0.005294	0.00532	0.005205	79152
1780098600	0.005294	3.8E-5	0.72	0.005256	0.005336	0.005219	2557462
1780012200	0.005256	-0.000209	-3.82	0.005465	0.005485	0.005156	3033822
1779925800	0.005465	0.000121	2.26	0.005344	0.005645	0.005298	204510
1779839400	0.005344	-0.000123	-2.25	0.005467	0.005659	0.005344	1174614
1779753000	0.005467	3.3E-5	0.61	0.005434	0.005485	0.005387	1371213
1779666600	0.005434	-7.4E-5	-1.34	0.005508	0.005521	0.005408	240548
1779580200	0.005508	-1.3E-5	-0.24	0.005521	0.005524	0.005377	403105
1779493800	0.005521	3.6E-5	0.66	0.005485	0.005602	0.005457	138402
1779407400	0.005485	5.1E-5	0.94	0.005434	0.005777	0.0054	54810
1779321000	0.005434	-3.8E-5	-0.69	0.005472	0.005514	0.005296	78840
1779234600	0.005472	-0.000133	-2.37	0.005605	0.005616	0.005413	27155
1779148200	0.005605	-0.00044	-7.28	0.006204	0.006204	0.005514	34230
1779061800	0.006045	0	0.00	0.006045	0.006289	0.005996	27210
1778975400	0.006045	0.000181	3.09	0.005864	0.006613	0.005864	83608
1778889000	0.005864	-0.000216	-3.55	0.005986	0.006127	0.005825	674371
1778802600	0.00608	0	0.00	0.00608	0.006127	0.005947	137604
1778716200	0.00608	-0.000192	-3.06	0.006272	0.006278	0.005971	190323
1778629800	0.006272	-2.9E-5	-0.46	0.006441	0.006441	0.006136	47291
1778543400	0.006301	-9.0E-6	-0.14	0.00631	0.006407	0.006049	617350
1778457000	0.00631	-3.2E-5	-0.50	0.006405	0.006507	0.006136	122398
1778370600	0.006342	0.000428	7.24	0.005912	0.006527	0.005818	149769
1778284200	0.005914	5.9E-5	1.01	0.005855	0.006156	0.005767	903780
1778197800	0.005855	-0.000197	-3.26	0.006052	0.006177	0.005811	174904
1778111400	0.006052	5.8E-5	0.97	0.005994	0.006052	0.005803	110865
1778025000	0.005994	7.6E-5	1.28	0.00585	0.006042	0.005756	108316
1777938600	0.005918	0.000318	5.68	0.0056	0.006145	0.0056	160178
1777852200	0.0056	-0.000201	-3.46	0.005801	0.005873	0.0055	89795
1777765800	0.005801	-0.000113	-1.91	0.005914	0.006156	0.00559	142970
1777679400	0.005914	-0.000214	-3.49	0.005933	0.006136	0.00568	122417
1777593000	0.006128	2.8E-5	0.46	0.0061	0.006168	0.005713	115893
1777506600	0.0061	0.000208	3.53	0.005892	0.00675	0.005758	138810
1777420200	0.005892	-6.0E-6	-0.10	0.005898	0.006325	0.005691	205348
1777333800	0.005898	7.5E-5	1.29	0.005823	0.00592	0.0057	58088
1777247400	0.005823	2.2E-5	0.38	0.005801	0.005824	0.005713	10464
1777161000	0.005801	-0.000105	-1.78	0.005906	0.006096	0.005801	29596
1777074600	0.005906	-0.000188	-3.09	0.006094	0.00614	0.005906	39645
1776988200	0.006094	-0.000339	-5.27	0.006433	0.006433	0.005952	30542
1776901800	0.006433	0.000243	3.93	0.00619	0.006588	0.006	75457
1776815400	0.00619	-4.8E-5	-0.77	0.006238	0.006386	0.006088	59561
1776729000	0.006238	-0.000112	-1.76	0.00635	0.006386	0.006	53514
1776642600	0.00635	-0.000238	-3.61	0.00655	0.006748	0.006213	150079
1776556200	0.006588	-0.000175	-2.59	0.006763	0.006862	0.006554	55080
1776469800	0.006763	6.7E-5	1.00	0.00669	0.006838	0.006588	480176
1776383400	0.006696	-5.5E-5	-0.81	0.006651	0.006954	0.006475	1384822
1776297000	0.006751	-0.000183	-2.64	0.006934	0.006955	0.006489	1370417
1776210600	0.006934	0.000322	4.87	0.006598	0.008724	0.00653	1364411
1776124200	0.006612	0.000314	4.99	0.006298	0.006685	0.006216	1535753
1776037800	0.006298	0.000251	4.15	0.006021	0.0085	0.005895	1586779
1775951400	0.006047	-3.6E-5	-0.59	0.006083	0.00655	0.005825	1669870
1775865000	0.006083	-7.7E-5	-1.25	0.006174	0.00653	0.005995	1574201
1775778600	0.00616	0.000357	6.15	0.005803	0.006824	0.005803	1516485
1775692200	0.005803	0.000109	1.91	0.005694	0.005937	0.005501	1726687
1775605800	0.005694	0.000154	2.78	0.00554	0.005937	0.005288	1769804
1775519400	0.00554	0.00011	2.03	0.00543	0.005706	0.005298	1781596
1775433000	0.00543	-0.000217	-3.84	0.00566	0.005707	0.00532	1790787
1775346600	0.005647	-4.3E-5	-0.76	0.00569	0.005707	0.005299	1656214
1775260200	0.00569	0.000101	1.81	0.005765	0.005828	0.005488	1665660
1775173800	0.005589	0.000214	3.98	0.005841	0.00663	0.005309	2003210
1775087400	0.005375	0.00011	2.09	0.005265	0.005503	0.004989	1846825
1775001000	0.005265	-8.0E-5	-1.50	0.005345	0.005388	0.00479	1912109
1774914600	0.005345	0.000109	2.08	0.005247	0.005388	0.004991	1855670
1774828200	0.005236	-5.7E-5	-1.08	0.005282	0.005387	0.004989	2020356
1774741800	0.005293	8.6E-5	1.65	0.005207	0.005388	0.004981	1762762
1774655400	0.005207	-2.6E-5	-0.50	0.00525	0.005706	0.004893	1870201
1774569000	0.005233	-0.000805	-13.33	0.006024	0.006713	0.004823	2421516
1774482600	0.006038	0.001091	22.05	0.004947	0.0097	0.004947	1883200
1774396200	0.004947	5.2E-5	1.06	0.005039	0.00522	0.004729	1951017
1774309800	0.004895	-8.9E-5	-1.79	0.004984	0.00522	0.00487	1756449
1774223400	0.004984	-0.000308	-5.82	0.0051	0.005293	0.00486	1854726
1774137000	0.005292	0.000203	3.99	0.00515	0.005429	0.004906	1839860