We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for DMDCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.00021532 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.00021532 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.00021532 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.00021532 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.00021532 | 0 | CX |
| 156 | 0.00061496 | -0.00040636 | -66.0790945753 | 0.00017609 | 0.00068967 | 3281.11046108 | CX |
| 260 | 0.1359291 | -0.1357205 | -99.8465376435 | 0.00017609 | 0.67313173 | 18408.2914536 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1730677800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730159400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1730073000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729468200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729295400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1729209000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1729122600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728949800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1728863400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728345000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1728258600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727999400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1727913000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727135400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1727049000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726876200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726789800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725925800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1725839400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725407400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725321000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1725234600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725061800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724889000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724802600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724370600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724111400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723506600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722901800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00021532 | 0.00020578 | 0 |
| 1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
|
DMDC/BTC - BTC
-
|
DMDC/EUR 0.000202 €
+0.00%
|
|
DMDC/USD $ 0.000209
+0.00%
|
DMDC/GBP £ 0.000308
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
