DMScript Historical Data - DMSTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
DMScript (Cryptocurrency:DMSTETH)
DMScript (Cryptocurrency:DMSTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DMScript	DMSTETH	Crypto	701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.00000002	0.00000002	0.00000002

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000002	0.00000002	0.00000002	0.00000002	0.00000001 - 0.00000006

Exchange	Last Trade	Size	Trade Price	Currency
GATE	11:22:33	80,786.81	0.00000002	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.026838	1,341,904.74	DMST

DMSTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000002	0.00000003	0.00000002	91,869,277.43	0.00	0.00%
1 Month	0.00000003	0.00000003	0.00000002	64,478,287.81	-0.00000001	-33.33%
3 Months	0.00000002	0.00000006	0.00000002	58,785,391.58	0.00	0.00%
6 Months	0.00000002	0.00000006	0.00000001	77,691,873.05	0.00	0.00%
1 Year	0.00000004	0.00000006	0.00000001	143,049,601.40	-0.00000002	-50.00%
3 Years	0.000106	0.000223	0.00000001	69,320,486.65	-0.000106	-99.98%
5 Years	0.000106	0.000223	0.00000001	69,320,486.65	-0.000106	-99.98%

DMSTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
01 Jul 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	7,785,831.00
30 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	89,787,823.00
29 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	118,704,888.00
28 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	116,809,543.00
27 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	97,257,604.00
26 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,786,082.00
25 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	115,953,168.00
24 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	96,262,276.00
23 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	77,031,198.00
22 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	103,829,170.00
21 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,605,954.00
20 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	25,692,367.00
19 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	16,886,016.00
18 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	79,700,752.00
17 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	107,445,355.00
16 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	58,614,224.00
15 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000002	0.00000002	59,001,700.00
14 Jun 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	55,331,198.00
13 Jun 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	32,646,822.00
12 Jun 2024	0.00000002	-0.00000001	-33.33%	0.00000003	0.00000003	0.00000002	52,631,846.00
11 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	82,001,373.00
10 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	29,586,148.00
09 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	34,659,855.00
08 Jun 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	21,559,949.00
07 Jun 2024	0.00000002	0.00	0.00%	0.00000002	0.00000003	0.00000002	63,555,420.00
06 Jun 2024	0.00000002	-0.00000001	-33.33%	0.00000002	0.00000003	0.00000002	77,162,361.00
05 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000002	18,969,664.00
04 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000003	0.00000003	53,133,458.00
03 Jun 2024	0.00000003	0.00	0.00%	0.00000003	0.00000005	0.00000002	44,830,656.00
02 Jun 2024	0.00000003	0.00000001	50.00%	0.00000002	0.00000003	0.00000002	65,125,027.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions