Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dimitra Token | DMTRUSD | Crypto | 43,354,896 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001521 | -1.39% | 0.107717 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.11208 | 0.112091 | 0.107026 | 0.109238 | 0.013301 - 0.441363 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 08:34:47 | 0.075064 | 0.112377 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.055298 | 0.344135 | DMTR |
DMTRUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.111991 | 0.138455 | 0.046242 | 3.20 | -0.004274 | -3.82% |
1 Month | 0.168695 | 0.249535 | 0.046242 | 3.28 | -0.060978 | -36.15% |
3 Months | 0.178496 | 0.391484 | 0.046242 | 2.40 | -0.07078 | -39.65% |
6 Months | 0.031972 | 0.441363 | 0.028853 | 1.78 | 0.075745 | 236.91% |
1 Year | 0.045813 | 0.441363 | 0.013301 | 1.42 | 0.061904 | 135.13% |
3 Years | 0.03329 | 0.441363 | 0.013301 | 2.06 | 0.074427 | 223.58% |
5 Years | 0.03329 | 0.441363 | 0.013301 | 2.06 | 0.074427 | 223.58% |
DMTRUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.109219 | -0.029064 | -21.02% | 0.138407 | 0.138455 | 0.091625 | 2.00 |
25 Jun 2024 | 0.138283 | 0.057454 | 71.08% | 0.080814 | 0.138283 | 0.077478 | 3.00 |
24 Jun 2024 | 0.080829 | 0.034358 | 73.93% | 0.046471 | 0.083063 | 0.04637 | 0.00 |
23 Jun 2024 | 0.046472 | -0.090073 | -65.97% | 0.13663 | 0.13663 | 0.046242 | 0.00 |
22 Jun 2024 | 0.136544 | 0.024483 | 21.85% | 0.111991 | 0.13779 | 0.109932 | 8.00 |
21 Jun 2024 | 0.112061 | -0.00125 | -1.10% | 0.113325 | 0.115349 | 0.111187 | 0.00 |
20 Jun 2024 | 0.113311 | 0.002349 | 2.12% | 0.11102 | 0.114353 | 0.110529 | 0.00 |
19 Jun 2024 | 0.110963 | -0.000812 | -0.73% | 0.11208 | 0.112091 | 0.107689 | 0.00 |
18 Jun 2024 | 0.111775 | -0.0223 | -16.63% | 0.122362 | 0.129028 | 0.062012 | 0.00 |
17 Jun 2024 | 0.134074 | 0.008233 | 6.54% | 0.125756 | 0.147018 | 0.123676 | 1.00 |
16 Jun 2024 | 0.125842 | -0.021516 | -14.60% | 0.147365 | 0.148671 | 0.095666 | 7.00 |
15 Jun 2024 | 0.147358 | 0.014812 | 11.18% | 0.132689 | 0.147439 | 0.078405 | 9.00 |
14 Jun 2024 | 0.132546 | -0.003379 | -2.49% | 0.135785 | 0.135891 | 0.130975 | 0.00 |
13 Jun 2024 | 0.135925 | 0.002338 | 1.75% | 0.133632 | 0.139476 | 0.132296 | 0.00 |
12 Jun 2024 | 0.133587 | -0.006396 | -4.57% | 0.140045 | 0.140131 | 0.131116 | 0.00 |
11 Jun 2024 | 0.139983 | 0.016819 | 13.66% | 0.122362 | 0.141633 | 0.121918 | 1.00 |
10 Jun 2024 | 0.123164 | 0.000715 | 0.58% | 0.122362 | 0.123613 | 0.121929 | 0.00 |
09 Jun 2024 | 0.122449 | 0.000133 | 0.11% | 0.122263 | 0.123278 | 0.121997 | 0.00 |
08 Jun 2024 | 0.122316 | -0.00447 | -3.53% | 0.126725 | 0.127642 | 0.121089 | 0.00 |
07 Jun 2024 | 0.126787 | -0.094655 | -42.74% | 0.221404 | 0.221661 | 0.125176 | 1.00 |
06 Jun 2024 | 0.221441 | 0.003062 | 1.40% | 0.150399 | 0.222592 | 0.149375 | 0.00 |
05 Jun 2024 | 0.21838 | -0.029017 | -11.73% | 0.247708 | 0.248864 | 0.21494 | 2.00 |
04 Jun 2024 | 0.247396 | -0.001206 | -0.49% | 0.24831 | 0.25318 | 0.247146 | 0.00 |
03 Jun 2024 | 0.248602 | 0.079907 | 47.37% | 0.168695 | 0.249535 | 0.165944 | 3.00 |
02 Jun 2024 | 0.168695 | 0.002209 | 1.33% | 0.166496 | 0.169283 | 0.165913 | 0.00 |
01 Jun 2024 | 0.166486 | 0.000751 | 0.45% | 0.165673 | 0.170002 | 0.164687 | 0.00 |
31 May 2024 | 0.165735 | -0.000837 | -0.50% | 0.166637 | 0.169045 | 0.163846 | 0.00 |
30 May 2024 | 0.166572 | -0.003501 | -2.06% | 0.169894 | 0.17173 | 0.165519 | 0.00 |
29 May 2024 | 0.170073 | -0.002199 | -1.28% | 0.171872 | 0.173604 | 0.166795 | 0.00 |
28 May 2024 | 0.172272 | 0.003061 | 1.81% | 0.150399 | 0.175656 | 0.149375 | 0.00 |
27 May 2024 | 0.169211 | 0.003426 | 2.07% | 0.165905 | 0.171647 | 0.165116 | 0.00 |
26 May 2024 | 0.165785 | 0.019444 | 13.29% | 0.146061 | 0.166979 | 0.145662 | 0.00 |