Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | 415.00 | Low High |
|||||
| Day Low | 407.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H & T Group | HAT.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.50 | -0.36% | 413.50 | 00:29:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 415.00 | 407.00 | 415.00 | 413.50 | 415.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 302.78 - 496.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | 413.50p | GBX |
H & T News
| Date | Time | Source | News Article |
|---|---|---|---|
| 23/1/2024 | 18:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 17/11/2023 | 18:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
| 19/10/2023 | 01:10 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 17/10/2023 | 17:00 | UK Regulatory | H&T Group PLC Block Listing Return and Cancellation |
| 08/8/2023 | 16:00 | UK Regulatory | H&T Group PLC Interim Results |
| 24/7/2023 | 16:00 | UK Regulatory | H&T Group PLC Announcement of Increased Bank Financing |
| 17/7/2023 | 17:52 | UK Regulatory | H&T Group PLC Holding(s) in Company |
| 11/7/2023 | 16:00 | UK Regulatory | H&T Group PLC Trading Update & Notice of Results |
| 16/6/2023 | 16:00 | UK Regulatory | H&T Group PLC New NED Appointments |
| 13/6/2023 | 16:00 | UK Regulatory | H&T Group PLC PDMR Dealing |
| 01/6/2023 | 16:00 | UK Regulatory | H&T Group PLC Total Voting Rights |
Historical HAT.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.00 | 429.00 | 407.00 | 425.00 | 550 | -11.50 | -2.71% |
| 1 Month | 405.00 | 436.78 | 405.00 | 421.61 | 3,782 | 8.50 | 2.10% |
| 3 Months | 350.00 | 436.78 | 335.50 | 396.60 | 4,015 | 63.50 | 18.14% |
| 6 Months | 465.00 | 470.50 | 302.78 | 386.25 | 4,546 | -51.50 | -11.08% |
| 1 Year | 418.00 | 496.50 | 302.78 | 403.51 | 3,877 | -4.50 | -1.08% |
| 3 Years | 285.50 | 503.80 | 249.00 | 371.34 | 3,902 | 128.00 | 44.83% |
| 5 Years | 309.50 | 503.80 | 195.52 | 315.95 | 6,606 | 104.00 | 33.60% |
