Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DMarket | DMTUSD | Crypto | 1,871,052 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000102 | 0.28% | 0.036581 | 0.023746 | 0.035298 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.036479 | 0.036749 | 0.036479 | 0.036479 | 0.00036 - 0.005842 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 22:16:14 | 8,290.55 | 0.036581 | USD |
DMTUSD Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.004036 | 0.004042 | 0.00036 | 81,793.87 | 0.032545 | 806.38% |
1 Year | 0.004838 | 0.005842 | 0.00036 | 39,242.21 | 0.031743 | 656.08% |
3 Years | 1.10 | 2.25 | 0.00036 | 94,641.38 | -1.06 | -96.67% |
5 Years | 0.191495 | 9.28 | 0.00036 | 318,146.27 | -0.154914 | -80.90% |
DMTUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.036483 | 0.000072 | 0.20% | 0.036419 | 0.036805 | 0.035889 | 0.00 |
05 May 2024 | 0.036412 | 0.00054 | 1.51% | 0.035847 | 0.036728 | 0.035674 | 0.00 |
04 May 2024 | 0.035871 | 0.002154 | 6.39% | 0.033699 | 0.036102 | 0.033532 | 0.00 |
03 May 2024 | 0.033718 | 0.000405 | 1.21% | 0.033196 | 0.033977 | 0.032438 | 0.00 |
02 May 2024 | 0.033313 | -0.001369 | -3.95% | 0.034557 | 0.03459 | 0.032214 | 0.00 |
01 May 2024 | 0.034682 | -0.001704 | -4.68% | 0.036387 | 0.036867 | 0.033686 | 0.00 |
30 Apr 2024 | 0.036386 | 0.000476 | 1.33% | 0.037015 | 0.037913 | 0.005627 | 0.00 |
29 Apr 2024 | 0.03591 | -0.000263 | -0.73% | 0.036144 | 0.036634 | 0.035775 | 0.00 |
28 Apr 2024 | 0.036173 | -0.000191 | -0.53% | 0.036336 | 0.036421 | 0.035628 | 0.00 |
27 Apr 2024 | 0.036364 | -0.000392 | -1.07% | 0.036756 | 0.03692 | 0.03611 | 0.00 |
26 Apr 2024 | 0.036756 | 0.000162 | 0.44% | 0.036635 | 0.037198 | 0.035794 | 0.00 |
25 Apr 2024 | 0.036594 | -0.001245 | -3.29% | 0.037854 | 0.038233 | 0.036233 | 0.00 |
24 Apr 2024 | 0.037839 | -0.000278 | -0.73% | 0.038076 | 0.038301 | 0.037545 | 0.00 |
23 Apr 2024 | 0.038117 | 0.001073 | 2.90% | 0.037015 | 0.038332 | 0.036864 | 0.00 |
22 Apr 2024 | 0.037044 | 0.000044 | 0.12% | 0.036925 | 0.037442 | 0.036636 | 0.00 |
21 Apr 2024 | 0.037 | 0.000492 | 1.35% | 0.03638 | 0.037304 | 0.036055 | 0.00 |
20 Apr 2024 | 0.036508 | 0.000305 | 0.84% | 0.036129 | 0.037333 | 0.033973 | 0.00 |
19 Apr 2024 | 0.036203 | 0.001248 | 3.57% | 0.034931 | 0.036555 | 0.034683 | 0.00 |
18 Apr 2024 | 0.034955 | -0.001366 | -3.76% | 0.036391 | 0.036741 | 0.034124 | 0.00 |
17 Apr 2024 | 0.036321 | 0.000161 | 0.44% | 0.036152 | 0.036641 | 0.035183 | 0.00 |
16 Apr 2024 | 0.03616 | -0.001341 | -3.58% | 0.037498 | 0.038102 | 0.035529 | 0.00 |
15 Apr 2024 | 0.037501 | 0.000744 | 2.03% | 0.036662 | 0.037533 | 0.035436 | 0.00 |
14 Apr 2024 | 0.036757 | -0.001507 | -3.94% | 0.038245 | 0.038729 | 0.035113 | 0.00 |
13 Apr 2024 | 0.038264 | -0.001677 | -4.20% | 0.039905 | 0.040581 | 0.037636 | 0.00 |
12 Apr 2024 | 0.03994 | -0.000277 | -0.69% | 0.040219 | 0.040617 | 0.039654 | 0.00 |
11 Apr 2024 | 0.040218 | 0.000786 | 1.99% | 0.039396 | 0.040521 | 0.038499 | 0.00 |
10 Apr 2024 | 0.039431 | -0.001443 | -3.53% | 0.040816 | 0.040895 | 0.038919 | 0.00 |
09 Apr 2024 | 0.040874 | 0.001297 | 3.28% | 0.039276 | 0.041429 | 0.039275 | 0.00 |
08 Apr 2024 | 0.039578 | 0.000273 | 0.69% | 0.039276 | 0.040045 | 0.039275 | 0.00 |
07 Apr 2024 | 0.039305 | 0.00055 | 1.42% | 0.038631 | 0.039668 | 0.038475 | 0.00 |