Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTETH | Crypto | 32,753,267 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000042 | 2.64% | 0.000016 | 330,000.00 | 0.222345 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000019 | 0.000019 | 0.000016 | 0.000016 | 0.00000104 - 0.000098 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| MRTX | 23:43:46 | 107,594.26 | 0.000016 | ETH |
DNTETH Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000018 | 0.000029 | 0.000011 | 4,312,405.67 | -0.00000133 | -7.54% |
| 1 Month | 0.000035 | 0.000037 | 0.000011 | 3,612,359.28 | -0.000018 | -53.11% |
| 3 Months | 0.000017 | 0.000038 | 0.000011 | 3,248,739.93 | -0.00000070 | -4.12% |
| 6 Months | 0.000013 | 0.000088 | 0.00000131 | 4,512,840.98 | 0.00000300 | 22.54% |
| 1 Year | 0.000018 | 0.000098 | 0.00000104 | 5,109,726.72 | -0.00000157 | -8.78% |
| 3 Years | 0.000063 | 0.171398 | 0.00000104 | 3,643,530.42 | -0.000046 | -73.95% |
| 5 Years | 0.000052 | 5,000.00 | 0.00000104 | 3,204,494.46 | -0.000036 | -68.84% |
DNTETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.000016 | -0.00000200 | -11.49% | 0.000016 | 0.00002 | 0.000016 | 4,783,147.00 |
| 25 Jun 2024 | 0.000017 | 0.00000013 | 0.75% | 0.000017 | 0.00002 | 0.000016 | 3,906,884.00 |
| 24 Jun 2024 | 0.000017 | 0.00000075 | 4.54% | 0.000017 | 0.00002 | 0.000016 | 4,531,749.00 |
| 23 Jun 2024 | 0.000017 | -0.00000033 | -1.96% | 0.000017 | 0.00002 | 0.000014 | 4,471,991.00 |
| 22 Jun 2024 | 0.000017 | -0.00000093 | -5.23% | 0.000019 | 0.00002 | 0.000016 | 4,541,452.00 |
| 21 Jun 2024 | 0.000018 | -0.00000700 | -27.73% | 0.000025 | 0.000029 | 0.000011 | 3,762,371.00 |
| 20 Jun 2024 | 0.000025 | 0.00000800 | 45.35% | 0.000018 | 0.000029 | 0.000011 | 4,189,242.00 |
| 19 Jun 2024 | 0.000018 | -0.00000200 | -10.16% | 0.00002 | 0.000028 | 0.000013 | 4,291,896.00 |
| 18 Jun 2024 | 0.00002 | 0.00000500 | 34.70% | 0.000028 | 0.000028 | 0.000018 | 2,415,165.00 |
| 17 Jun 2024 | 0.000014 | -0.00000600 | -29.17% | 0.000021 | 0.00003 | 0.000013 | 4,263,259.00 |
| 16 Jun 2024 | 0.000021 | -0.00000200 | -8.86% | 0.000023 | 0.00003 | 0.000014 | 4,472,115.00 |
| 15 Jun 2024 | 0.000023 | 0.00000095 | 4.39% | 0.000022 | 0.00003 | 0.000014 | 3,396,863.00 |
| 14 Jun 2024 | 0.000022 | 0.00000039 | 1.84% | 0.000026 | 0.000029 | 0.000013 | 4,017,921.00 |
| 13 Jun 2024 | 0.000021 | -0.00000700 | -25.16% | 0.00002 | 0.00003 | 0.000013 | 2,956,177.00 |
| 12 Jun 2024 | 0.000028 | -0.00000097 | -3.37% | 0.000029 | 0.000029 | 0.000013 | 2,882,697.00 |
| 11 Jun 2024 | 0.000029 | 0.000013 | 80.10% | 0.000024 | 0.000029 | 0.000013 | 2,281,275.00 |
| 10 Jun 2024 | 0.000016 | -0.00000300 | -15.77% | 0.000026 | 0.000029 | 0.000013 | 4,618,935.00 |
| 09 Jun 2024 | 0.000019 | -0.00000200 | -9.35% | 0.000021 | 0.000028 | 0.000015 | 3,045,005.00 |
| 08 Jun 2024 | 0.000021 | 0.00000200 | 10.16% | 0.00002 | 0.000031 | 0.000012 | 3,639,452.00 |
| 07 Jun 2024 | 0.00002 | -0.00001 | -34.01% | 0.000029 | 0.000035 | 0.000012 | 3,902,219.00 |
| 06 Jun 2024 | 0.000029 | -0.00000300 | -9.21% | 0.000014 | 0.000035 | 0.000013 | 2,495,611.00 |
| 05 Jun 2024 | 0.000033 | 0.000011 | 50.37% | 0.000022 | 0.000033 | 0.000014 | 3,734,335.00 |
| 04 Jun 2024 | 0.000022 | 0.00000059 | 2.78% | 0.000021 | 0.000037 | 0.000014 | 2,766,542.00 |
| 03 Jun 2024 | 0.000021 | -0.000015 | -41.61% | 0.000036 | 0.000037 | 0.000013 | 3,689,627.00 |
| 02 Jun 2024 | 0.000036 | 0.00000600 | 19.79% | 0.00003 | 0.000037 | 0.000013 | 3,688,700.00 |
| 01 Jun 2024 | 0.00003 | 0.00000700 | 30.11% | 0.000023 | 0.000035 | 0.000015 | 2,649,334.00 |
| 31 May 2024 | 0.000023 | 0.00000400 | 21.24% | 0.000019 | 0.000037 | 0.000011 | 2,732,730.00 |
| 30 May 2024 | 0.000019 | -0.000016 | -46.00% | 0.000035 | 0.000035 | 0.000014 | 3,019,352.00 |
| 29 May 2024 | 0.000035 | 0.00000400 | 12.97% | 0.000031 | 0.000036 | 0.000014 | 2,699,433.00 |
| 28 May 2024 | 0.000031 | 0.00000600 | 23.91% | 0.000033 | 0.000037 | 0.000014 | 2,138,757.00 |
| 27 May 2024 | 0.000025 | -0.00000900 | -26.26% | 0.000034 | 0.000037 | 0.000012 | 2,777,337.00 |
| 26 May 2024 | 0.000034 | 0.000014 | 67.86% | 0.000014 | 0.000037 | 0.000014 | 3,014,775.00 |
