ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DNTGBP district0x

0.051152
0.003497 (7.34%)
09:50:20 - Realtime Data

Period:

Draw Mode:

Volume 13,652,246.84
Bid Price 0.051152
Ask Price 0.051653
News -
Day High 0.077041

Low
0.006552

52 Week Range

High
0.134316

Day Low 0.046391
Name Symbol Market Market Cap ($) Algorithm
district0x DNTGBP Crypto 47,702,579 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.003497 7.34% 0.051152 0.051152 0.051653
Open Price High Price Low Price Prev. Close 52 Week Range
0.048567 0.077041 0.046391 0.047654 0.006552 - 0.134316
Exchange Last Trade Size Trade Price Currency
UPBT 09:50:04 4,260.63 0.051152 GBP
Price x Volume Volume Base Symbol Related Pairs
721,422.41 13,652,246.84 DNT DNTEUR DNTUSD DNTBTC

district0x News

No news found

Historical DNTGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0520720.0816060.0148143,895,797.23-0.00092-1.77%
1 Month0.0627770.0949980.0148145,019,913.95-0.011625-18.52%
3 Months0.0219170.1343160.0148148,924,911.400.029234133.38%
6 Months0.0183090.1343160.006968,095,653.170.032842179.37%
1 Year0.0238930.1343160.0065526,739,440.820.027259114.09%
3 Years0.2448440.2568770.00655212,101,266.16-0.193693-79.11%
5 Years0.01190213,950,600.000.00027921,576,820.000.03925329.78%

Your Recent History

Delayed Upgrade Clock