district0x Historical Data - DNTGBP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
district0x (Cryptocurrency:DNTGBP)
district0x (Cryptocurrency:DNTGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
district0x	DNTGBP	Crypto	32,152,289	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00115	3.37%	0.03526	0.034307	0.03526

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.056509	0.056509	0.031381	0.03411	0.006552 - 0.134316

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	07:09:39	742.20	0.03519	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
196,673.30	5,552,352.72	DNT	DNTEUR	DNTUSD	DNTBTC

DNTGBP Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.034324	0.078942	0.032104	2,142,625.97	0.000936	2.73%
1 Month	0.046171	0.091407	0.028116	2,273,150.16	-0.010911	-23.63%
3 Months	0.062777	0.094998	0.014814	3,416,806.38	-0.027517	-43.83%
6 Months	0.025144	0.134316	0.013134	5,931,768.63	0.010115	40.23%
1 Year	0.026172	0.134316	0.006552	6,073,881.06	0.009088	34.72%
3 Years	0.094461	0.207493	0.006552	11,564,362.12	-0.059202	-62.67%
5 Years	0.011264	13,950,600.00	0.000279	20,476,572.64	0.023996	213.03%

DNTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.0336	-0.023251	-40.90%	0.033729	0.068933	0.032797	1,132,868.00
27 Jun 2024	0.056851	-0.017137	-23.16%	0.047078	0.078837	0.033458	3,116,828.00
26 Jun 2024	0.073987	-0.004955	-6.28%	0.034685	0.075288	0.033256	1,098,841.00
25 Jun 2024	0.078942	0.043367	121.90%	0.035504	0.078942	0.032389	924,742.00
24 Jun 2024	0.035576	-0.001519	-4.09%	0.046761	0.07889	0.034224	1,414,261.00
23 Jun 2024	0.037095	-0.0004	-1.07%	0.036532	0.078291	0.035894	3,270,307.00
22 Jun 2024	0.037495	0.003658	10.81%	0.034324	0.072548	0.032104	4,040,531.00
21 Jun 2024	0.033837	-0.012044	-26.25%	0.03416	0.085636	0.028116	1,882,479.00
20 Jun 2024	0.04588	0.012595	37.84%	0.033807	0.077328	0.02906	2,755,295.00
19 Jun 2024	0.033285	-0.003812	-10.28%	0.03713	0.080844	0.030543	3,703,518.00
18 Jun 2024	0.037098	-0.003372	-8.33%	0.047078	0.078837	0.031423	6,398,790.00
17 Jun 2024	0.040469	0.003401	9.18%	0.037042	0.082913	0.036553	11,650,214.00
16 Jun 2024	0.037068	0.00009	0.24%	0.036958	0.086706	0.034951	789,084.00
15 Jun 2024	0.036978	-0.010698	-22.44%	0.038238	0.081545	0.035113	1,054,226.00
14 Jun 2024	0.047676	-0.012062	-20.19%	0.040464	0.083748	0.037523	879,892.00
13 Jun 2024	0.059738	0.020576	52.54%	0.042316	0.087598	0.037969	1,131,356.00
12 Jun 2024	0.039162	-0.002872	-6.83%	0.04206	0.083779	0.038171	1,351,180.00
11 Jun 2024	0.042034	-0.001761	-4.02%	0.047078	0.091407	0.040587	3,545,371.00
10 Jun 2024	0.043794	-0.011306	-20.52%	0.042545	0.089732	0.041443	923,202.00
09 Jun 2024	0.0551	0.01203	27.93%	0.043595	0.085611	0.041455	1,331,278.00
08 Jun 2024	0.04307	-0.036673	-45.99%	0.044282	0.08863	0.041917	1,912,189.00
07 Jun 2024	0.079744	0.034175	75.00%	0.045563	0.084314	0.042781	1,223,740.00
06 Jun 2024	0.045569	0.00026	0.57%	0.047078	0.084109	0.044201	3,646,303.00
05 Jun 2024	0.045308	-0.033053	-42.18%	0.045644	0.091158	0.044597	810,575.00
04 Jun 2024	0.078361	0.005998	8.29%	0.046197	0.089988	0.045073	780,419.00
03 Jun 2024	0.072363	0.026698	58.46%	0.046226	0.08565	0.044922	968,468.00
02 Jun 2024	0.045666	0.001174	2.64%	0.04506	0.082884	0.044531	877,933.00
01 Jun 2024	0.044492	-0.011361	-20.34%	0.046171	0.087586	0.043987	1,034,301.00
31 May 2024	0.055852	-0.027152	-32.71%	0.045842	0.084074	0.042717	1,870,080.00
30 May 2024	0.083004	0.03476	72.05%	0.048212	0.08738	0.044931	2,262,191.00
29 May 2024	0.048244	-0.01899	-28.25%	0.047195	0.086743	0.045253	1,312,364.00

Takeda Pharmaceutical

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions