Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| district0x | DNTUSD | Crypto | 47,477,212 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0002 | -0.32% | 0.0627 | 0.0627 | 0.0631 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0629 | 0.0634 | 0.0627 | 0.0629 | 0.015 - 0.198 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 12:11:04 | 244.80 | 0.0628 | USD |
DNTUSD Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.0629 | 0.0663 | 0.0509 | 12,262,900.76 | -0.0002 | -0.32% |
| 1 Month | 0.0758 | 0.0832 | 0.049 | 13,353,341.71 | -0.0131 | -17.28% |
| 3 Months | 0.0279 | 0.198 | 0.0266 | 34,011,687.24 | 0.0348 | 124.73% |
| 6 Months | 0.0234 | 0.198 | 0.020 | 20,823,920.04 | 0.0393 | 167.95% |
| 1 Year | 0.029 | 0.198 | 0.015 | 12,456,941.91 | 0.0337 | 116.21% |
| 3 Years | 0.302526 | 0.363302 | 0.014 | 10,500,475.16 | -0.239826 | -79.27% |
| 5 Years | 0.015763 | 18,277,625.00 | 0.000323 | 20,626,238.88 | 0.046937 | 297.76% |
DNTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.0632 | -0.0005 | -0.78% | 0.0635 | 0.0663 | 0.0617 | 7,017,117.00 |
| 04 May 2024 | 0.0637 | 0.004 | 6.70% | 0.0593 | 0.0649 | 0.0591 | 10,131,459.00 |
| 03 May 2024 | 0.0597 | 0.0036 | 6.42% | 0.056 | 0.065 | 0.055 | 17,748,040.00 |
| 02 May 2024 | 0.0561 | 0.00 | 0.00% | 0.056 | 0.058 | 0.0509 | 8,077,053.00 |
| 01 May 2024 | 0.0561 | -0.0052 | -8.48% | 0.0613 | 0.0627 | 0.054 | 9,166,885.00 |
| 30 Apr 2024 | 0.0613 | -0.0013 | -2.08% | 0.0609 | 0.0631 | 0.060 | 31,528,649.00 |
| 29 Apr 2024 | 0.0626 | -0.0003 | -0.48% | 0.0629 | 0.0647 | 0.0621 | 2,171,100.00 |
| 28 Apr 2024 | 0.0629 | -0.0026 | -3.97% | 0.0661 | 0.0662 | 0.0614 | 3,086,330.00 |
| 27 Apr 2024 | 0.0655 | 0.0004 | 0.61% | 0.0648 | 0.0663 | 0.063 | 4,741,543.00 |
| 26 Apr 2024 | 0.0651 | -0.003 | -4.41% | 0.0673 | 0.0673 | 0.062 | 4,999,844.00 |
| 25 Apr 2024 | 0.0681 | 0.00 | 0.00% | 0.0681 | 0.0698 | 0.0647 | 6,933,540.00 |
| 24 Apr 2024 | 0.0681 | -0.0015 | -2.16% | 0.0693 | 0.076 | 0.0675 | 12,957,274.00 |
| 23 Apr 2024 | 0.0696 | -0.0013 | -1.83% | 0.0732 | 0.075 | 0.0688 | 31,098,319.00 |
| 22 Apr 2024 | 0.0709 | 0.0005 | 0.71% | 0.070 | 0.082 | 0.0698 | 28,259,728.00 |
| 21 Apr 2024 | 0.0704 | 0.0133 | 23.29% | 0.0571 | 0.0832 | 0.057 | 68,260,940.00 |
| 20 Apr 2024 | 0.0571 | -0.001 | -1.72% | 0.058 | 0.059 | 0.0528 | 6,149,786.00 |
| 19 Apr 2024 | 0.0581 | 0.0031 | 5.64% | 0.0547 | 0.0598 | 0.0541 | 4,635,773.00 |
| 18 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.0589 | 0.0615 | 0.0538 | 3,869,793.00 |
| 17 Apr 2024 | 0.060 | 0.0004 | 0.67% | 0.0586 | 0.064 | 0.0546 | 5,415,723.00 |
| 16 Apr 2024 | 0.0596 | -0.0025 | -4.03% | 0.063 | 0.0672 | 0.0563 | 14,047,570.00 |
| 15 Apr 2024 | 0.0621 | 0.0043 | 7.44% | 0.057 | 0.070 | 0.0517 | 23,484,380.00 |
| 14 Apr 2024 | 0.0578 | -0.0095 | -14.12% | 0.0678 | 0.0678 | 0.049 | 12,660,813.00 |
| 13 Apr 2024 | 0.0673 | -0.0057 | -7.81% | 0.0725 | 0.0744 | 0.0617 | 11,666,826.00 |
| 12 Apr 2024 | 0.073 | -0.001 | -1.35% | 0.0743 | 0.077 | 0.0712 | 6,097,168.00 |
| 11 Apr 2024 | 0.074 | 0.0013 | 1.79% | 0.0722 | 0.080 | 0.0712 | 9,939,065.00 |
| 10 Apr 2024 | 0.0727 | -0.0065 | -8.21% | 0.0781 | 0.0793 | 0.0722 | 8,123,508.00 |
| 09 Apr 2024 | 0.0792 | 0.0038 | 5.04% | 0.0754 | 0.0829 | 0.0745 | 17,496,299.00 |
| 08 Apr 2024 | 0.0754 | -0.0009 | -1.18% | 0.0758 | 0.0768 | 0.0747 | 4,129,031.00 |
| 07 Apr 2024 | 0.0763 | 0.0012 | 1.60% | 0.0752 | 0.0771 | 0.0739 | 4,131,329.00 |
| 06 Apr 2024 | 0.0751 | -0.0012 | -1.57% | 0.0775 | 0.0849 | 0.0726 | 16,175,789.00 |
