Volume | 251,431.31 |
|
|||||
News | - | ||||||
Day High | 0.000049 | Low High |
|||||
Day Low | 0.000047 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dogecoin | DOGEETH | Crypto | 20,392,172,604 | Scrypt |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000964 | 25.08% | 0.000048 | 0.000048 | 0.000048 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000048 | 0.000049 | 0.000047 | 0.000038 | 0.000026 - 0.000064 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 21:23:00 | 56.91 | 0.000048 | ETH |
Dogecoin News
Date | Time | Source | Heading |
---|---|---|---|
13/5/2024 | 18:28 | NEWSBTC | DOGE Price Prediction – Can Dogecoin Bulls Overcome This.. |
13/5/2024 | 03:00 | NEWSBTC | XRP On A Sinking Ship? Why Altcoin’s Price Continues To.. |
12/5/2024 | 22:30 | NEWSBTC | Is The Bitcoin Bottom In? Buy The Dip Sentiment Erodes Amid.. |
12/5/2024 | 00:00 | NEWSBTC | Unlocking The Dogecoin Code: One Factor Holds The Key To Its.. |
11/5/2024 | 21:00 | NEWSBTC | The Best Meme Coin Presales of May 2024 |
11/5/2024 | 04:00 | NEWSBTC | XRP All Talk, No Action? Social Media Booms, But Price Stuck.. |
11/5/2024 | 01:00 | NEWSBTC | Toncoin Soars 32% On The Back Of Pantera Capital’s.. |
Historical DOGEETH Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000051 | 0.000053 | 0.000048 | 580,514.74 | -0.00000332 | -6.46% |
1 Month | 0.000051 | 0.000054 | 0.000042 | 936,313.68 | -0.00000322 | -6.28% |
3 Months | 0.00003 | 0.000064 | 0.000026 | 2,510,641.28 | 0.000019 | 62.54% |
6 Months | 0.000038 | 0.000064 | 0.000026 | 2,013,345.56 | 0.00001 | 26.49% |
1 Year | 0.00004 | 0.000064 | 0.000026 | 1,686,170.98 | 0.00000798 | 19.90% |
3 Years | 0.000104 | 0.000188 | 0.000026 | 4,928,287.81 | -0.000056 | -53.75% |
5 Years | 0.000014 | 0.002464 | 0.00000250 | 11,870,237.81 | 0.000034 | 249.42% |