Dogecoin Historical Data - DOGEUST | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dogecoin (Cryptocurrency:DOGEUST)
Dogecoin (Cryptocurrency:DOGEUST) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEUST	Crypto	20,953,411,926	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0155	11.74%	0.14754	0.14753	0.14754

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.13204	0.14774	0.1311	0.13204	0.05281 - 0.22888

Exchange	Last Trade	Size	Trade Price	Currency
OKEX	17:14:30	4,825.07	0.140765	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314,427,213.05	2,286,682,522.72	DOGE	DOGEEUR	DOGEGBP	DOGEBTC

DOGEUST Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.15127	0.15194	0.120	2,372,814,976.91	-0.00373	-2.47%
1 Month	0.18001	0.210	0.120	3,429,675,390.70	-0.03247	-18.04%
3 Months	0.079944	0.22888	0.07942	4,527,040,374.15	0.067596	84.55%
6 Months	0.067847	0.22888	0.0648	3,205,934,626.24	0.079693	117.46%
1 Year	0.0787	0.22888	0.05281	2,184,779,007.28	0.06884	87.47%
3 Years	0.37823	0.73995	0.04914	2,420,126,085.94	-0.23069	-60.99%
5 Years	0.055254	0.73995	0.047119	2,742,720,075.73	0.092286	167.02%

DOGEUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	0.13221	0.00176	1.35%	0.1302	0.13446	0.12404	2,608,739,508.00
02 May 2024	0.13045	-0.00347	-2.59%	0.13325	0.13394	0.120	4,174,632,769.00
01 May 2024	0.13392	-0.00963	-6.71%	0.14348	0.14602	0.12916	2,560,540,575.00
30 Apr 2024	0.14355	-0.00328	-2.23%	0.147116	0.1481	0.13959	3,523,205,243.00
29 Apr 2024	0.14683	-0.00102	-0.69%	0.1477	0.15109	0.146	960,697,887.00
28 Apr 2024	0.14785	-0.00004	-0.03%	0.14788	0.14973	0.14215	1,438,684,642.00
27 Apr 2024	0.14789	-0.00357	-2.36%	0.15127	0.15194	0.14683	1,343,204,211.00
26 Apr 2024	0.15146	0.0002	0.13%	0.15133	0.15446	0.14743	1,429,481,792.00
25 Apr 2024	0.15126	-0.00868	-5.43%	0.15988	0.16458	0.14932	2,868,580,496.00
24 Apr 2024	0.15994	-0.00118	-0.73%	0.16117	0.163	0.15682	1,764,657,253.00
23 Apr 2024	0.16112	0.00296	1.87%	0.15813	0.16343	0.15644	1,572,877,319.00
22 Apr 2024	0.15816	-0.00439	-2.70%	0.16275	0.16586	0.15505	2,105,795,845.00
21 Apr 2024	0.16255	0.00646	4.14%	0.15602	0.16505	0.1502	2,793,469,719.00
20 Apr 2024	0.15609	0.00435	2.87%	0.15153	0.15702	0.13874	4,132,202,100.00
19 Apr 2024	0.15174	0.00404	2.74%	0.14776	0.15384	0.14083	3,531,183,927.00
18 Apr 2024	0.1477	-0.00809	-5.19%	0.15596	0.15873	0.1443	3,410,898,112.00
17 Apr 2024	0.15579	-0.00575	-3.56%	0.16117	0.16248	0.14628	4,245,403,272.00
16 Apr 2024	0.16154	-0.00111	-0.68%	0.16078	0.169	0.15027	6,084,571,394.00
15 Apr 2024	0.16265	0.00876	5.69%	0.15218	0.16505	0.14369	6,479,216,355.00
14 Apr 2024	0.15389	-0.02051	-11.76%	0.17422	0.17586	0.126	8,835,794,761.00
13 Apr 2024	0.1744	-0.01967	-10.14%	0.19445	0.2016	0.155	6,217,453,284.00
12 Apr 2024	0.19407	-0.00557	-2.79%	0.19846	0.20359	0.18973	3,181,408,542.00
11 Apr 2024	0.19964	0.01089	5.77%	0.18907	0.2028	0.180	4,232,389,123.00
10 Apr 2024	0.18875	-0.01407	-6.94%	0.20265	0.20347	0.18496	3,372,418,073.00
09 Apr 2024	0.20282	0.00324	1.62%	0.19824	0.210	0.19546	2,958,895,268.00
08 Apr 2024	0.19958	0.01388	7.47%	0.18579	0.2052	0.18544	4,323,672,980.00
07 Apr 2024	0.1857	0.00761	4.27%	0.17722	0.18785	0.17635	2,732,951,377.00
06 Apr 2024	0.17809	-0.00121	-0.67%	0.18001	0.18078	0.16733	3,147,885,099.00
05 Apr 2024	0.1793	0.00319	1.81%	0.17509	0.18837	0.17188	3,497,308,979.00
04 Apr 2024	0.17611	-0.00626	-3.43%	0.18406	0.1875	0.17002	5,129,847,935.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions