Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DOSE | DOSEETH | Crypto | 1,424,167 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000001 | 1.59% | 0.00000064 | 0.00000063 | 0.00000064 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000063 | 0.00000064 | 0.00000063 | 0.00000063 | 0.00000062 - 0.00000749 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 16:58:10 | 6,283.75 | 0.00000064 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.840215 | 1,321,212.69 | DOSE |
DOSEETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000068 | 0.00000075 | 0.00000062 | 4,200,282.73 | -0.00000004 | -5.88% |
1 Month | 0.00000137 | 0.00000146 | 0.00000062 | 3,196,511.66 | -0.00000073 | -53.28% |
3 Months | 0.00000280 | 0.00000289 | 0.00000062 | 2,487,366.03 | -0.00000216 | -77.14% |
6 Months | 0.00000109 | 0.00000749 | 0.00000062 | 2,909,397.45 | -0.00000045 | -41.28% |
1 Year | 0.00000194 | 0.00000749 | 0.00000062 | 3,700,996.78 | -0.00000130 | -67.01% |
3 Years | 0.00019 | 0.000219 | 0.00000022 | 1,777,680.76 | -0.000189 | -99.66% |
5 Years | 0.00019 | 0.000219 | 0.00000022 | 1,777,680.76 | -0.000189 | -99.66% |
DOSEETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000063 | -0.00000004 | -5.97% | 0.00000067 | 0.00000071 | 0.00000062 | 4,339,411.00 |
28 Jun 2024 | 0.00000067 | -0.00000002 | -2.90% | 0.00000069 | 0.00000070 | 0.00000066 | 4,273,829.00 |
27 Jun 2024 | 0.00000069 | 0.00000001 | 1.47% | 0.00000068 | 0.00000075 | 0.00000066 | 3,518,751.00 |
26 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000073 | 0.00000067 | 4,679,723.00 |
25 Jun 2024 | 0.00000068 | 0.00000002 | 3.03% | 0.00000066 | 0.00000072 | 0.00000065 | 4,400,549.00 |
24 Jun 2024 | 0.00000066 | -0.00000001 | -1.49% | 0.00000067 | 0.00000068 | 0.00000065 | 3,916,674.00 |
23 Jun 2024 | 0.00000067 | -0.00000001 | -1.47% | 0.00000068 | 0.00000069 | 0.00000065 | 4,273,038.00 |
22 Jun 2024 | 0.00000068 | -0.00000003 | -4.23% | 0.00000071 | 0.00000073 | 0.00000067 | 4,023,206.00 |
21 Jun 2024 | 0.00000071 | 0.00 | 0.00% | 0.00000071 | 0.00000076 | 0.00000070 | 4,111,547.00 |
20 Jun 2024 | 0.00000071 | 0.00000004 | 5.97% | 0.00000067 | 0.00000073 | 0.00000066 | 4,015,763.00 |
19 Jun 2024 | 0.00000067 | -0.00000010 | -12.99% | 0.00000077 | 0.00000084 | 0.00000065 | 4,090,149.00 |
18 Jun 2024 | 0.00000077 | -0.00000005 | -6.10% | 0.00000082 | 0.00000082 | 0.00000075 | 3,185,114.00 |
17 Jun 2024 | 0.00000082 | -0.00000003 | -3.53% | 0.00000085 | 0.00000088 | 0.00000081 | 3,295,900.00 |
16 Jun 2024 | 0.00000085 | -0.00000016 | -15.84% | 0.00000101 | 0.00000105 | 0.00000084 | 3,028,385.00 |
15 Jun 2024 | 0.00000101 | 0.00000014 | 16.09% | 0.00000087 | 0.00000117 | 0.00000082 | 3,083,619.00 |
14 Jun 2024 | 0.00000087 | -0.00000010 | -10.31% | 0.00000097 | 0.00000097 | 0.00000087 | 3,146,130.00 |
13 Jun 2024 | 0.00000097 | 0.00 | 0.00% | 0.00000097 | 0.00000102 | 0.00000093 | 2,906,829.00 |
12 Jun 2024 | 0.00000097 | -0.00000006 | -5.83% | 0.00000103 | 0.00000103 | 0.00000095 | 2,936,664.00 |
11 Jun 2024 | 0.00000103 | -0.00000005 | -4.63% | 0.00000108 | 0.00000109 | 0.00000102 | 2,360,539.00 |
10 Jun 2024 | 0.00000108 | 0.00 | 0.00% | 0.00000107 | 0.00000109 | 0.00000107 | 2,530,269.00 |
09 Jun 2024 | 0.00000108 | -0.00000007 | -6.09% | 0.00000116 | 0.00000116 | 0.00000106 | 2,431,182.00 |
08 Jun 2024 | 0.00000115 | -0.00000008 | -6.50% | 0.00000123 | 0.00000126 | 0.00000115 | 2,199,191.00 |
07 Jun 2024 | 0.00000123 | -0.00000003 | -2.38% | 0.00000126 | 0.00000126 | 0.00000122 | 2,204,665.00 |
06 Jun 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000140 | 0.00000144 | 0.00000124 | 2,102,463.00 |
05 Jun 2024 | 0.00000127 | -0.00000008 | -5.93% | 0.00000135 | 0.00000136 | 0.00000126 | 2,425,725.00 |
04 Jun 2024 | 0.00000135 | 0.00000003 | 2.27% | 0.00000132 | 0.00000138 | 0.00000130 | 1,959,105.00 |
03 Jun 2024 | 0.00000132 | -0.00000004 | -2.94% | 0.00000136 | 0.00000137 | 0.00000131 | 2,005,570.00 |
02 Jun 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000137 | 0.00000146 | 0.00000132 | 2,058,322.00 |
01 Jun 2024 | 0.00000137 | -0.00000005 | -3.52% | 0.00000142 | 0.00000143 | 0.00000133 | 1,964,658.00 |
31 May 2024 | 0.00000142 | 0.00000003 | 2.16% | 0.00000139 | 0.00000149 | 0.00000135 | 1,935,061.00 |
30 May 2024 | 0.00000139 | -0.00000001 | -0.71% | 0.00000140 | 0.00000144 | 0.00000138 | 1,873,345.00 |