![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.026 | -1.28712871287 | 2.02 | 2.02 | 1.994 | 2943 | 2.007 | CS |
26 | -0.066 | -3.20388349515 | 2.06 | 2.32 | 1.82 | 5093 | 2.23608286 | CS |
52 | -0.478 | -19.3365695793 | 2.472 | 2.472 | 1.51 | 10879 | 1.94100642 | CS |
156 | -0.766 | -27.7536231884 | 2.76 | 4.45 | 1.51 | 5948 | 2.27079863 | CS |
260 | -0.556 | -21.8039215686 | 2.55 | 4.45 | 1.51 | 6203 | 2.30371081 | CS |
Symbol | Price | Vol. |
---|---|---|
GTLLGlobal Technologies Ltd (PK) | US$ 0.0002 (-33.33%) | 139.08M |
RDARRaadr Inc (PK) | US$ 0.00075 (7.14%) | 122.01M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 106.76M |
BYOCBeyond Commerce Inc (PK) | US$ 0.0002 (0.00%) | 85.78M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.0029 (9.43%) | 73.96M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions