DREP Historical Data - DREPETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DREP (Cryptocurrency:DREPETH)
DREP (Cryptocurrency:DREPETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DREP	DREPETH	Crypto	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000030	11.11%	0.00000300	0.00000280	0.00000300

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000270	0.00000300	0.00000270	0.00000270	0.00000190 - 0.000195

Exchange	Last Trade	Size	Trade Price	Currency
GATE	17:39:48	446.78	0.00000300	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.001340	446.78	DREP	DREPEUR	DREPGBP	DREPBTC

DREPETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000210	0.00000360	0.00000210	91,158.94	0.00000090	42.86%
1 Month	0.00000310	0.00000370	0.00000190	88,571.54	-0.00000010	-3.23%
3 Months	0.000012	0.000019	0.00000190	171,339.80	-0.00000860	-74.14%
6 Months	0.00013	0.000164	0.00000190	115,798.71	-0.000127	-97.69%
1 Year	0.00018	0.000195	0.00000190	83,217.04	-0.000177	-98.34%
3 Years	0.000183	0.000975	0.00000190	43,096.87	-0.00018	-98.36%
5 Years	0.000012	0.002132	0.00000190	248,564.53	-0.00000947	-75.94%

DREPETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 Jun 2024	0.00000270	0.00000010	3.85%	0.00000260	0.00000320	0.00000260	8,330.00
28 Jun 2024	0.00000260	0.00000030	13.04%	0.00000230	0.00000360	0.00000210	10,181.00
27 Jun 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	436,119.00
26 Jun 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
25 Jun 2024	0.00000230	0.00000010	4.55%	0.00000220	0.00000230	0.00000220	529.00
24 Jun 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
23 Jun 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	634.00
22 Jun 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000240	0.00000200	9,180.00
21 Jun 2024	0.00000220	0.00000010	4.76%	0.00000210	0.00000220	0.00000210	1,369.00
20 Jun 2024	0.00000210	-0.00000010	-4.55%	0.00000220	0.00000220	0.00000200	4,210.00
19 Jun 2024	0.00000220	-0.00000020	-8.33%	0.00000240	0.00000240	0.00000190	6,756.00
18 Jun 2024	0.00000240	-0.00000050	-17.24%	0.00000270	0.00000270	0.00000240	436,119.00
17 Jun 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	0.00
16 Jun 2024	0.00000290	0.00000070	31.82%	0.00000220	0.00000360	0.00000220	25,161.00
15 Jun 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	0.00
14 Jun 2024	0.00000220	0.00	0.00%	0.00000220	0.00000220	0.00000220	1,136.00
13 Jun 2024	0.00000220	-0.00000010	-4.35%	0.00000230	0.00000230	0.00000200	6,689.00
12 Jun 2024	0.00000230	0.00	0.00%	0.00000230	0.00000230	0.00000230	0.00
11 Jun 2024	0.00000230	-0.00000030	-11.54%	0.00000260	0.00000260	0.00000230	438,757.00
10 Jun 2024	0.00000260	0.00	0.00%	0.00000260	0.00000270	0.00000240	11,204.00
09 Jun 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	546.00
08 Jun 2024	0.00000260	0.00	0.00%	0.00000260	0.00000260	0.00000260	0.00
07 Jun 2024	0.00000260	-0.00000010	-3.70%	0.00000270	0.00000270	0.00000260	2,595.00
06 Jun 2024	0.00000270	0.00	0.00%	0.00000350	0.00000370	0.00000270	436,119.00
05 Jun 2024	0.00000270	0.00	0.00%	0.00000270	0.00000270	0.00000270	1,968.00
04 Jun 2024	0.00000270	0.00	0.00%	0.00000270	0.00000280	0.00000270	12,993.00
03 Jun 2024	0.00000270	-0.00000040	-12.90%	0.00000310	0.00000310	0.00000270	9,398.00
02 Jun 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
01 Jun 2024	0.00000310	0.00	0.00%	0.00000310	0.00000310	0.00000310	0.00
31 May 2024	0.00000310	-0.00000020	-6.06%	0.00000330	0.00000330	0.00000310	1,119.00
30 May 2024	0.00000330	-0.00000020	-5.71%	0.00000350	0.00000350	0.00000330	15,916.00

Vontobel Financial Produ...

Bitfinex LEO Token

Free Energy International Inc.

Trident Royalties

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions