We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.005659 | Gate.io | 9837.58 | /cdn/crypto/logos/exchanges/GATE.png | $ 55.66 | 1727674615 | DREP/USDT | https://gate.io/trade/DREP_USDT | USDT | 1 | https://gate.io/trade/DREP_USDT | 100 | 1 hour ago |
0.275 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1727654531 | DREP/USD | https://pro.coinbase.com/trade/DREP-USD | USD | 2 | https://pro.coinbase.com/trade/DREP-USD | 0 | 7 hours ago |
0.436 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1727654531 | DREP/USDT | https://pro.coinbase.com/trade/DREP-USDT | USDT | 3 | https://pro.coinbase.com/trade/DREP-USDT | 0 | 7 hours ago |
2.4E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1727654596 | DREP/ETH | https://gate.io/trade/DREP_ETH | ETH | 4 | https://gate.io/trade/DREP_ETH | 0 | 7 hours ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DREP/USDT | https://hitbtc.com/DREP-to-USDT | USDT | 5 | https://hitbtc.com/DREP-to-USDT | 0 | - | |||
0.0256 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1727654536 | DREP/USDT | https://www.binance.com/en/trade/DREP_USDT | USDT | 6 | https://www.binance.com/en/trade/DREP_USDT | 0 | 7 hours ago |
0.00921 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727654529 | DREP/USDT | https://exchange.latoken.com/exchange/DREP-USDT | USDT | 7 | https://exchange.latoken.com/exchange/DREP-USDT | 0 | 7 hours ago |
3.9E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1727654536 | DREP/BTC | https://www.binance.com/en/trade/DREP_BTC | BTC | 8 | https://www.binance.com/en/trade/DREP_BTC | 0 | 7 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 9035.82 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 9035.82 | CX |
12 | 0 | 0 | 0 | 0 | 0.275 | 9035.82 | CX |
26 | 0 | 0 | 0 | 0 | 0.275 | 9035.82 | CX |
52 | 0.258 | 0.017 | 6.58914728682 | 0.2262 | 0.3716 | 188955.119632 | CX |
156 | 0.52228134 | -0.24728134 | -47.3463861451 | 0.2131 | 2.17484313 | 452447.67526 | CX |
260 | 0.0031986 | 0.2718014 | 8497.51141124 | 0.00075335 | 4.36527255 | 64893289.5077 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727653800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727567400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727481000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727394600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727308200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727221800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1727135400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1727049000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726962600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726876200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726789800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726703400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726617000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726530600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726444200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726357800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726271400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726185000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726098600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1726012200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725925800 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1725839400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725753000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725666600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725580200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725493800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725407400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725321000 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1725234600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725148200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1725061800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724975400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724889000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724802600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724716200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724543400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724457000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724370600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1724284200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724197800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1724111400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1724025000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723938600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723852200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723765800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723679400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723593000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723506600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1723420200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723333800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723247400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723161000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1723074600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722988200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722901800 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1722815400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722729000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722642600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722556200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722469800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722383400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722297000 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1722210600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722124200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1722037800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721951400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721865000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721778600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721692200 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1721605800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721519400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721433000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721346600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721260200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721173800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1721087400 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1721001000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720914600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720828200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720741800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720655400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720569000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720482600 | 0.275 | 0 | 0.00 | 0 | 0 | 0 | 9035 |
1720396200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720309800 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720223400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720137000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1720050600 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719964200 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719877800 | 0.275 | 0 | 0.00 | 0.2673 | 0.275 | 0.2648 | 9035 |
1719791400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
1719705000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions