ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,778.10
1.01%
S&P ASX All Technology
3,094.00
0.51%
Brent Oil
83.785
-0.14%
US Dollar vs AUD
1.51217
0.11%
Bitcoin
65,403.11
-1.63%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. Stacktical DSLA (Cryptocurrency:DSLABTC)

  6. Stacktical DSLA (Cryptocurrency:DSLABTC) Historical

DSLABTC Stacktical DSLA

0.00000001
0.00 (0.00%)
10:02:15 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Stacktical DSLA DSLABTC Crypto 3,632,210 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000001 0.00000001 0.00000001
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000001 0.00000001 0.00000001 0.00000001 0.00000001 - 0.00000005
Exchange Last Trade Size Trade Price Currency
KUCN 21:17:18 12.79 0.00000001 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 866,986.40 DSLA DSLAEUR DSLAGBP DSLAUSD

DSLABTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000010.000000010.000000011,183,757.580.000000000.00%
1 Month0.000000010.000000020.000000015,587,143.190.000000000.00%
3 Months0.000000010.000000020.000000012,606,129.190.000000000.00%
6 Months0.000000020.000000040.000000011,960,745.51-0.00000001-50.00%
1 Year0.000000050.000000050.000000012,541,940.34-0.00000004-80.00%
3 Years0.000000170.000000190.0000000115,210,852.78-0.00000016-94.12%
5 Years0.000000210.000000220.0000000115,122,711.00-0.00000020-95.24%

DSLABTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
18 Jun 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,342,153.00
17 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 229,222.00
16 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 191,230.00
15 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 221,543.00
14 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 318,988.00
13 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 257,231.00
12 Jun 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 725,932.00
11 Jun 2024 0.00000002 0.00000001 100.00% 0.00000001 0.00000001 0.00000000 7,563,869.00
10 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 125,485,807.00
09 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 84,340.00
08 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 449,856.00
07 Jun 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 110,598.00
06 Jun 2024 0.00000002 0.00000001 100.00% 0.00000002 0.00000002 0.00000002 6,212,746.00
05 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 152,251.00
04 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 68,900.00
03 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 72,783.00
02 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 140,287.00
01 Jun 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 652,987.00
31 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 111,290.00
30 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 38,114.00
29 May 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 117,129.00
28 May 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,216,185.00
27 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 43,364.00
26 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 50,622.00
25 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 88,220.00
24 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,856.00
23 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 279,360.00
22 May 2024 0.00000001 -0.00000001 -50.00% 0.00000001 0.00000001 0.00000001 73,133.00
21 May 2024 0.00000002 0.00000001 100.00% 0.00000000 0.00000000 0.00000000 6,182,204.00
20 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 141,916.00
19 May 2024 0.00000001 0.00000000 0.00% 0.00000001 0.00000001 0.00000001 110,858.00

Your Recent History

COIN
DSLABTC
Stacktical DSLA
TG
PB1K9S
BNP Paribas
TG
4ABD
AbbVie
NASDAQ
RITTD
USOTC
BLXX
Biox (CE)
TSX
MKP
MCAN Mortgage
TG
AFL
Aflac
AMEX
DSCF
Discipline Fund ETF
LSE
72XM
07dec2037c
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved