ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Discipline Fund ETF

Discipline Fund ETF (DSCF)

22.68
-0.059
(-0.26%)
Closed 13 February 8:00AM
22.68
0.00
(0.00%)
After Hours: 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
22.68
Bid
-
Offer
-
Volume
9,969
22.65 Day's Range 22.68
21.77 52 Week Range 23.74
Previous Close
22.739
Open
22.65
Last Trade
100
@
22.68
Last Trade Time
Average Volume (3m)
3,960
Financial Volume
US$ 226,071
VWAP
22.6774

DSCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.03-0.13210039630122.7122.8622.68115322.84620278SP
40.562.5316455696222.1222.8622.12464922.61967194SP
12-0.0998-0.43810744607122.779823.2522.03396022.58798925SP
26-0.1989-0.86935997797122.878923.7422.03393722.95857623SP
520.542.4390243902422.1423.7421.77403722.68149827SP
156-1.32-5.52424.919.7432622.02204034SP
260-2.47-9.8210735586525.152619.7571122.98272562SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RR1OAReach Resources Ltd
AUD 0.006
(200.00%)
746.67k
ADGOAAdelong Gold Ltd
AUD 0.004
(60.00%)
32.59M
ADGAdelong Gold Limited
AUD 0.0085
(54.55%)
64.81M
EXLOElixinol Wellness Limited
AUD 0.003
(50.00%)
26.67k
AXLOAxel Ree Ltd
AUD 0.01
(42.86%)
69.95k
EUROBEuropean Lithium Limited
AUD 0.001
(-50.00%)
1.32M
HZROHazer Group Limited
AUD 0.001
(-50.00%)
2.29k
MELMetgasco Limited
AUD 0.003
(-40.00%)
100k
ALMAlma Metals Ltd
AUD 0.004
(-33.33%)
5.2M
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
557k
SIGSigma Healthcare Limited
AUD 2.94
(5.76%)
95.88M
VMLVital Metals Limited
AUD 0.002
(0.00%)
91.26M
CDTCastle Minerals Limited
AUD 0.0035
(40.00%)
69.28M
ADGAdelong Gold Limited
AUD 0.0085
(54.55%)
64.81M
RGLRiversgold Ltd
AUD 0.005
(25.00%)
39.02M

Discussion

View Full Feed
DewDiligence DewDiligence 2 minutes ago
It rules out an imminent deal, but it's bullish in every other way.
ENTA
ilovetech ilovetech 3 minutes ago
Author of article has edited misleading information regarding outdated inspection speculation....

https://x.com/FlemmingBruce/status/1889826417334235488?t=P0Yenx0suI-28XAuQcc1OA&s=19
NWBO
PioneerUniverse8 PioneerUniverse8 4 minutes ago
Yep. Btw, it gives sources as links. That's where the question marks come from, it is simply artifact of copy paste to ascii.
ENTA
Dabeav Dabeav 4 minutes ago
New York and cali much better trade off
FNMA
Red Cloud Red Cloud 6 minutes ago
Trump's best nickname ever......
FNMA
BLULLISH BLULLISH 6 minutes ago
===>>-ON-===>-SALE-->>-UNDERVALUED_#AI LOW FLOAT MICROCAP #AI $SINC STOCK -https://www.otcmarkets.com/stock/SINC/security

https://www.otcmarkets.com/stock/SINC/news/AgroShield-a-SINC-company-Launches-SNUVER-AI-A-Revolutionary-Solution-for-Water-Pollution-Remediation?id=463494
AI SINC
gfp927z gfp927z 6 minutes ago
>>> AI Is Fueling A 'Nuclear Renaissance.' Bill Gates And Jeff Bezos Are In The Mix.

AI data centers fuel nuclear power demand

The sharp growth in big data centers to handle AI demands has an unexpected beneficiary: nuclear power.


Investor's Busi
AMZN CEG FCEL
DewDiligence DewDiligence 7 minutes ago
AI has its limitations! From your post: Competitive Pressures: In each of Enanta’s target areas, competition is intense. For RSV, big players like Pfizer and GSK have recently launched RSV vaccines for adults, and others (Johnson & Johnson via its ReViral acquisition, ReViral’s sisunatovir, etc.) a
JNJ
ChannelTrader ChannelTrader 7 minutes ago
They remind me of this...
WTF is this

https://www.facebook.com/watch/?v=3465099213626266&rdid=zKQAAewNuVRMIExj

https://youtu.be/0LBtTu0ogro
TMaga TMaga 7 minutes ago
I really appreciate your post. Just wondering who is going to hold them accountable? The SEC is just as corrupt as the actors themselves, Holman who I like to refer to as (Clyde) and all his execs as I also refer to as his (Bonnys') The entire OTC is one big corrupt enterprise. Never anyone held acc
HCMC
Top Penny Top Penny 8 minutes ago
Can someone explain why I don't see Zelda movie in any of the filings? AJH? Can you comment?
PSRU
4retire 4retire 9 minutes ago
I looked at two missing posts, plugged in the post number and saw his anti-NVDA posts. Yeah, I shouldn’t have responded but sometimes can’t help myself. I’ll mature someday…..just not today
NVDA
PioneerUniverse8 PioneerUniverse8 9 minutes ago
I'd say that's not "short term" bullish :)
ENTA
AugustaFriends AugustaFriends 10 minutes ago
$VSTE on watch for .97 break -- with the recent news this can get it going folks.

Recent news:
Vast Ready to Deliver First-of-its-Kind Clean Energy Solution
https://finance.yahoo.com/news/vast-ready-deliver-first-kind-130000410.html


See previous
VSTE
m0n m0n 10 minutes ago
Amended Quarterly w/  less cash on hand and deficits over 2.2milly.

Same oL Tune! LoL


https://www.otcmarkets.com/otcapi/company/financial-report/421668/content

IFUS
Tadaaa Tadaaa 11 minutes ago
Just want to say how much I appreciate y'all and the content this thread provides educating not only myself, but the masses !!!

TYVM
todd-m todd-m 12 minutes ago
I saw your post about the delays you are experiencing receiving your LAHO funds. Sorry to hear that you are still stuck in the buyback process. Call and e-mail Ms. Selvia at Smith Eilers PLLC. She can help solve the problem. According to many posts, Smith Eilers in Florida is the escrow firm/law fir
DewDiligence DewDiligence 13 minutes ago
ENTA CEO bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
Tadaaa Tadaaa 14 minutes ago
Looking GOOD !!!
SLV
kund kund 14 minutes ago
LOL...
AVXL
GR8 Dad GR8 Dad 14 minutes ago
What happened with the shareholder meeting?

Did they get the new ab Roller?
AAGC
DewDiligence DewDiligence 14 minutes ago
Jay Luly bought $256K of stock today_on_the_open_market:

https://www.sec.gov/Archives/edgar/data/1177648/000106299325002225/xslF345X05/form4.xml
ENTA
skitahoe skitahoe 14 minutes ago
Jack, it varies with the conditions I put on it happening.

I previously indicated that the only way I intended to sell stock after approval would be if unrealistic highs were achieved post approval. To me that's something that's in double digits, but without seeing what's being said
NWBO