Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Discipline Fund ETF | DSCF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0184 | -0.08% | 22.515 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.5334 | 22.5334 | 22.5334 | 22.515 | 22.5334 |
DSCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.3281 | 22.589 | 22.3011 | 22.47 | 2,351 | 0.1869 | 0.84% |
| 1 Month | 21.7964 | 22.589 | 21.7964 | 22.08 | 3,641 | 0.7186 | 3.30% |
| 3 Months | 22.175 | 22.63 | 21.77 | 22.30 | 4,882 | 0.34 | 1.53% |
| 6 Months | 21.33 | 22.63 | 21.32 | 22.17 | 4,181 | 1.19 | 5.56% |
| 1 Year | 21.78 | 22.63 | 20.5191 | 21.84 | 3,475 | 0.735 | 3.37% |
| 3 Years | 25.15 | 26.00 | 19.70 | 23.01 | 6,332 | -2.64 | -10.48% |
| 5 Years | 25.15 | 26.00 | 19.70 | 23.01 | 6,332 | -2.64 | -10.48% |
DSCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 22.515 | -0.02 | -0.08% | 22.5334 | 22.5334 | 22.515 | 4 |
| 17 May 2024 | 22.5334 | -0.01 | -0.03% | 22.54 | 22.54 | 22.52 | 165 |
| 16 May 2024 | 22.54 | 0.15 | 0.65% | 22.3948 | 22.589 | 22.3948 | 6,106 |
| 15 May 2024 | 22.3948 | 0.08 | 0.36% | 22.3152 | 22.3948 | 22.3152 | 5,170 |
| 14 May 2024 | 22.3152 | 0.01 | 0.06% | 22.3011 | 22.35 | 22.3011 | 306 |
| 11 May 2024 | 22.3011 | -0.03 | -0.12% | 22.3281 | 22.3281 | 22.3011 | 6 |
| 10 May 2024 | 22.3281 | 0.11 | 0.49% | 22.22 | 22.33 | 22.22 | 4,023 |
| 09 May 2024 | 22.22 | -0.07 | -0.29% | 22.285 | 22.285 | 22.22 | 3,500 |
| 08 May 2024 | 22.285 | 0.06 | 0.25% | 22.2299 | 22.35 | 22.2299 | 3,404 |
| 07 May 2024 | 22.2299 | 0.05 | 0.23% | 22.179 | 22.23 | 22.179 | 594 |
| 04 May 2024 | 22.179 | 0.15 | 0.68% | 22.0291 | 22.179 | 22.0291 | 2,350 |
| 03 May 2024 | 22.0291 | 0.13 | 0.58% | 21.9025 | 22.06 | 21.9025 | 18,625 |
| 02 May 2024 | 21.9025 | 0.04 | 0.19% | 21.8615 | 21.9025 | 21.8615 | 1,175 |
| 01 May 2024 | 21.8615 | -0.16 | -0.72% | 22.02 | 22.02 | 21.8615 | 2,417 |
| 30 Apr 2024 | 22.02 | 0.10 | 0.44% | 21.9243 | 22.02 | 21.9243 | 1,206 |
| 27 Apr 2024 | 21.9243 | 0.08 | 0.39% | 21.84 | 21.9243 | 21.84 | 2,752 |
| 26 Apr 2024 | 21.84 | -0.08 | -0.36% | 21.92 | 21.92 | 21.81 | 1,048 |
| 25 Apr 2024 | 21.92 | -0.06 | -0.27% | 22.00 | 22.00 | 21.89 | 1,511 |
| 24 Apr 2024 | 21.98 | 0.08 | 0.37% | 21.90 | 21.99 | 21.90 | 2,318 |
| 23 Apr 2024 | 21.90 | 0.08 | 0.37% | 21.82 | 21.91 | 21.82 | 3,006 |
| 20 Apr 2024 | 21.82 | 0.02 | 0.11% | 21.7964 | 21.87 | 21.7964 | 13,138 |
| 19 Apr 2024 | 21.7964 | -0.05 | -0.21% | 21.842 | 21.87 | 21.79 | 10,360 |
