Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DelioSwap | DSPPUST | Crypto | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.01163 | 0.01163 | 0.013786 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01163 | 0.01163 | 0.01163 | 0.01163 | 0.01163 - 0.027999 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 23:53:38 | 447.01 | 0.013106 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | DSPP | |||
DSPPUST Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 906,843.58 | 0.00 | 0.00% |
| 1 Month | 0.013402 | 0.013589 | 0.01163 | 906,843.58 | -0.001772 | -13.22% |
| 3 Months | 0.00000000 | 0.013589 | 0.00000000 | 906,843.58 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.013589 | 0.00000000 | 906,843.58 | 0.00 | 0.00% |
| 1 Year | 0.027976 | 0.027999 | 0.01163 | 2,443,759.20 | -0.016346 | -58.43% |
| 3 Years | 0.075736 | 0.119446 | 0.01163 | 2,351,314.45 | -0.064106 | -84.64% |
| 5 Years | 0.075736 | 0.119446 | 0.01163 | 2,351,314.45 | -0.064106 | -84.64% |
DSPPUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 25 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 24 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 23 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 22 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 21 May 2024 | 0.01163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 906,843.00 |
| 20 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 19 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 18 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 17 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 16 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 15 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 14 May 2024 | 0.01163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 906,843.00 |
| 13 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 12 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 11 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 10 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 09 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 08 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 07 May 2024 | 0.01163 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 906,843.00 |
| 06 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 05 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 04 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 03 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 02 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 01 May 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 30 Apr 2024 | 0.01163 | 0.00 | 0.00% | 0.013402 | 0.013589 | 0.01163 | 906,843.00 |
| 29 Apr 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 28 Apr 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
| 27 Apr 2024 | 0.01163 | 0.00 | 0.00% | 0.01163 | 0.01163 | 0.01163 | 0.00 |
